24H 最高$0.00936
24H 最低$0.00903
今日开盘$0.00934
24H 成交量$26.87万
流通市值$3,390.37万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 174 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.36万 | — | -12.28% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 263 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 52 |
RSRReserve Rights
|
$0.001712 | $0.001718 | $0.001535 | $363.16万 | $9,736.18万 | 10.59% |
| 419 |
TRBTellor
|
$15.31 | $15.62 | $15.09 | $18.54万 | $4,083.96万 | -1.67% |
| 593 |
RARESuperRare
|
$0.01109 | $0.01175 | $0.01106 | $5.98万 | $822.17万 | -5.13% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 182 |
CRVCurve DAO Token
|
$0.2599 | $0.2683 | $0.2569 | $63.63万 | $4.20亿 | -2.04% |
| 501 |
MIRAMira Network
|
$0.03609 | $0.03765 | $0.03604 | $11.94万 | $705.68万 | -3.48% |
| 573 |
ONT本体
|
$0.04035 | $0.04238 | $0.04018 | $7.67万 | $3,807.29万 | -4.47% |
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0553 | $0.0533 | $5.85万 | $1,881.43万 | -3.09% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 359 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.16万 | $4.72亿 | 0.41% |
| 694 |
GSBGSB
|
$867.68 | $870.22 | $866.80 | $2,334.90 | — | -0.10% |
| 211 |
YBYield Basis
|
$0.0478 | $0.0518 | $0.0475 | $53.43万 | $437.12万 | -5.72% |
| 568 |
XVSVenus
|
$2.76 | $2.83 | $2.75 | $7.90万 | $4,634.42万 | -0.97% |
| 444 |
AXLAxelar
|
$0.036 | $0.0373 | $0.0359 | $16.18万 | $3,454.86万 | -2.44% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 150 |
ZENHorizen
|
$5.028 | $5.12 | $4.97 | $76.99万 | $8,181.94万 | -1.16% |
相关站点
共 40 个
QQQB _比特币行情
Quant _加密货币行情
Aave _币种排行
COCOS _比特币行情
RNDR _BTC行情
Ondo _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _数字货币市值
KORUB _币种排行
比特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
瑞波币 _以太坊ETH价格
Caldera _币种排行
DODO _数字货币市值
Wrapped _比特币行情
Polygon _BTC行情
Avalanche _BTC行情
Solana _数字货币市值
Filecoin _比特币
Starknet _币种排行
RNDR _币种排行
Polymath _以太坊ETH价格
牛来 _比特币行情
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _币种排行
Quant _比特币
达世币 _比特币行情
United Stables _比特币行情
Chainlink _加密货币行情
Ripple USD _比特币行情
Polymath _BTC行情
Official _BTC行情
Huma Finance _比特币
Huma Finance _数字货币市值
BFUSD _比特币
BEAMX _数字货币市值
Hashflow _比特币
大零币 _以太坊ETH价格
Huma Finance _BTC行情