24H 最高$1,351.55
24H 最低$1,158.88
今日开盘$1232.1
24H 成交量$2.67亿
流通市值$213.03亿
24H 涨跌额($73.85)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
FOGOFOGO
|
$0.00238 | $0.00239 | $0.00219 | $62.84万 | — | 0.85% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
RSRReserve Rights
|
$0.00152 | $0.001534 | $0.001386 | $99.66万 | $9,197.49万 | 6.37% |
| 291 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 2.69% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.54% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.252 | $218.54万 | $4.42亿 | 5.14% |
| 495 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.86万 | $764.42万 | 1.81% |
| 620 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.02% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.63万 | $1,959.07万 | 2.53% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.03万 | $5.00亿 | 2.93% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.83万 | — | 3.63% |
| 606 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.49% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 2.04% |
| 508 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.17万 | $3,943.90万 | 1.43% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 132 |
ZENHorizen
|
$5.448 | $5.53 | $5.01 | $183.44万 | $8,752.82万 | 3.63% |
相关站点
共 40 个
Gram _加密货币行情
狗币 _数字货币市值
牛来 _币种排行
Ethena _币种排行
BEB _比特币
艾达币 _BTC行情
应用链 _以太坊ETH价格
MarsCoin _数字货币市值
Hedera _BTC行情
QQQB _比特币
以太坊 _数字货币市值
SOXSB _数字货币市值
Uniswap _比特币行情
大零币 _比特币行情
USD1 _加密货币行情
THORChain _数字货币市值
Holo _数字货币市值
币安币 _比特币
牛来 _BTC行情
Ondo _比特币行情
Space and Time _加密货币行情
达世币 _比特币行情
Plasma _以太坊ETH价格
Chainlink _比特币行情
Uniswap _比特币行情
Stacks _比特币
Pudgy Penguins _币种排行
Stacks _数字货币市值
Plasma _比特币
United Stables _数字货币市值
Pump.fun _BTC行情
First Digital _比特币行情
Starknet _加密货币行情
比特币 _数字货币市值
Haedal _比特币行情
1000CAT _币种排行
Near Protocol _BTC行情
应用链 _以太坊ETH价格
First Digital _币种排行
BEB _BTC行情