24H 最高$0.1546
24H 最低$0.1496
今日开盘$0.1526
24H 成交量$434.11万
流通市值$53.24亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 195 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00207 | $62.72万 | — | -8.33% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 81 |
RSRReserve Rights
|
$0.001562 | $0.001578 | $0.001505 | $191.70万 | $9,736.18万 | 3.51% |
| 466 |
TRBTellor
|
$15.38 | $15.79 | $15.28 | $14.96万 | $4,083.96万 | -2.54% |
| 578 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.80万 | $822.17万 | -4.57% |
| 162 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 166 |
CRVCurve DAO Token
|
$0.2646 | $0.2687 | $0.2627 | $74.85万 | $4.20亿 | 0.53% |
| 491 |
MIRAMira Network
|
$0.03664 | $0.03813 | $0.03654 | $12.70万 | $705.68万 | -3.76% |
| 585 |
ONT本体
|
$0.04147 | $0.04329 | $0.04138 | $6.22万 | $3,807.29万 | -3.94% |
| 593 |
HOLOHoloworld AI
|
$0.0541 | $0.056 | $0.0541 | $5.67万 | $1,881.43万 | -2.87% |
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
NEXONexo
|
$0.736 | $0.742 | $0.729 | $23.59万 | $4.72亿 | 0.41% |
| 693 |
GSBGSB
|
$867.8 | $870.41 | $867.26 | $2,675.74 | — | -0.16% |
| 111 |
YBYield Basis
|
$0.05 | $0.0571 | $0.049 | $116.75万 | $437.12万 | -12.43% |
| 582 |
XVSVenus
|
$2.813 | $2.83 | $2.76 | $6.68万 | $4,634.42万 | -0.21% |
| 385 |
AXLAxelar
|
$0.0363 | $0.0374 | $0.0362 | $22.10万 | $3,454.86万 | -2.68% |
| 148 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 159 |
ZENHorizen
|
$5.015 | $5.21 | $5.00 | $78.70万 | $8,181.94万 | -3.28% |
相关站点
共 40 个
BEAMX _币种排行
Act I : The _以太坊ETH价格
StraitsX USD _BTC行情
Midnight _加密货币行情
BFUSD _数字货币市值
LayerZero _数字货币市值
Polymath _加密货币行情
MegaETH _比特币
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
ONEchain _数字货币市值
Chainlink _币种排行
RNDR _比特币
瑞波币 _比特币
First Digital _数字货币市值
Plasma _以太坊ETH价格
Raydium _加密货币行情
Injective _比特币
大零币 _比特币行情
艾达币 _BTC行情
Celo _比特币行情
Celestia _比特币
Pyth Network _加密货币行情
StraitsX USD _数字货币市值
Huma Finance _数字货币市值
Gram _数字货币市值
EUR _数字货币市值
Celo _以太坊ETH价格
Hashflow _比特币
BFUSD _币种排行
Ether.fi _币种排行
Pyth Network _BTC行情
MegaETH _币种排行
CyberConnect _币种排行
Ondo _币种排行
Reserve Rights _以太坊ETH价格
TONToken _数字货币市值
Solana _比特币
Wrapped _以太坊ETH价格
Ondo _以太坊ETH价格