24H 最高$0.01194
24H 最低$0.01129
今日开盘$0.01165
24H 成交量$31.93万
流通市值$2,167.12万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 163 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00202 | $74.02万 | — | -6.73% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 60 |
RSRReserve Rights
|
$0.001656 | $0.00167 | $0.001515 | $273.57万 | $9,736.18万 | 8.66% |
| 453 |
TRBTellor
|
$15.3 | $15.73 | $15.17 | $15.44万 | $4,083.96万 | -1.99% |
| 592 |
RARESuperRare
|
$0.01127 | $0.01182 | $0.01127 | $5.92万 | $822.17万 | -4.65% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 175 |
CRVCurve DAO Token
|
$0.2632 | $0.2687 | $0.2618 | $69.14万 | $4.20亿 | -0.27% |
| 515 |
MIRAMira Network
|
$0.03645 | $0.03765 | $0.0363 | $10.99万 | $705.68万 | -2.20% |
| 576 |
ONT本体
|
$0.04097 | $0.04257 | $0.04081 | $6.99万 | $3,807.29万 | -3.53% |
| 590 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.97万 | $1,881.43万 | -2.71% |
| 319 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
NEXONexo
|
$0.725 | $0.739 | $0.725 | $24.25万 | $4.72亿 | -1.63% |
| 693 |
GSBGSB
|
$868.65 | $870.41 | $866.80 | $2,443.39 | — | -0.13% |
| 144 |
YBYield Basis
|
$0.0491 | $0.0527 | $0.0486 | $82.59万 | $437.12万 | -6.12% |
| 578 |
XVSVenus
|
$2.801 | $2.83 | $2.76 | $6.84万 | $4,634.42万 | 0.11% |
| 411 |
AXLAxelar
|
$0.0366 | $0.0373 | $0.0361 | $18.90万 | $3,454.86万 | 0.00% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 178 |
ZENHorizen
|
$5.005 | $5.13 | $4.97 | $67.67万 | $8,181.94万 | -2.25% |
相关站点
共 40 个
Vanar Chain _BTC行情
Vanar Chain _BTC行情
Hashflow _以太坊ETH价格
Shiba Inu _比特币
Celestia _比特币
Ether.fi _数字货币市值
NFPrompt _比特币行情
StraitsX USD _BTC行情
Quant _加密货币行情
Aster _BTC行情
Gram _比特币
LayerZero _BTC行情
MegaETH _比特币行情
Filecoin _数字货币市值
Tether Gold _比特币
Pudgy Penguins _BTC行情
Thena _BTC行情
达世币 _以太坊ETH价格
United Stables _比特币
Near Protocol _BTC行情
United Stables _加密货币行情
大零币 _数字货币市值
COCOS _BTC行情
Pepe _比特币
BEAMX _比特币
Shiba Inu _数字货币市值
Shiba Inu _BTC行情
Act I : The _比特币行情
艾达币 _以太坊ETH价格
Ether.fi _加密货币行情
BitTensor _比特币行情
MarsCoin _加密货币行情
恒星币 _BTC行情
QQQB _币种排行
Worldcoin _数字货币市值
Pepe _比特币
Pudgy Penguins _数字货币市值
Celestia _加密货币行情
Secret _比特币
Injective _BTC行情