24H 最高$8.26
24H 最低$8.21
今日开盘$8.23
24H 成交量$5,718.94
流通市值—
24H 涨跌额($0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 312 |
FOGOFOGO
|
$0.00179 | $0.00186 | $0.00164 | $47.70万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 219 |
RSRReserve Rights
|
$0.001342 | $0.001415 | $0.001284 | $81.01万 | $8,654.95万 | -5.03% |
| 174 |
TRBTellor
|
$13.09 | $13.74 | $12.28 | $114.70万 | $3,559.98万 | -4.52% |
| 363 |
RARESuperRare
|
$0.0086 | $0.00919 | $0.00822 | $37.22万 | $634.01万 | -6.22% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2005 | $0.2226 | $0.1959 | $458.93万 | $3.39亿 | -9.73% |
| 387 |
MIRAMira Network
|
$0.03056 | $0.03195 | $0.02895 | $33.66万 | $601.48万 | -3.54% |
| 445 |
ONT本体
|
$0.03696 | $0.03919 | $0.03558 | $26.57万 | $3,513.77万 | -5.67% |
| 333 |
HOLOHoloworld AI
|
$0.0457 | $0.049 | $0.0427 | $44.81万 | $1,609.25万 | -6.54% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $119.38万 | $4.37亿 | -1.34% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,868.69 | — | 0.23% |
| 436 |
YBYield Basis
|
$0.0427 | $0.0458 | $0.0405 | $27.39万 | $386.75万 | -6.77% |
| 468 |
XVSVenus
|
$2.336 | $2.38 | $2.20 | $23.08万 | $3,882.29万 | -1.64% |
| 294 |
AXLAxelar
|
$0.0328 | $0.0344 | $0.0308 | $51.35万 | $3,179.39万 | -4.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 117 |
ZENHorizen
|
$4.123 | $4.25 | $3.82 | $241.48万 | $6,776.33万 | -2.83% |