24H 最高$378.37
24H 最低$336.05
今日开盘$378.37
24H 成交量$18.93万
流通市值—
24H 涨跌额(-$38.08)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 368 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $37.04万 | — | -6.98% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
RSRReserve Rights
|
$0.001409 | $0.00146 | $0.00138 | $61.55万 | $8,808.67万 | -3.43% |
| 234 |
TRBTellor
|
$16.21 | $16.63 | $16.00 | $64.03万 | $4,344.49万 | -2.35% |
| 555 |
RARESuperRare
|
$0.0124 | $0.01264 | $0.01204 | $15.96万 | $873.50万 | -1.90% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2659 | $0.2778 | $0.2612 | $187.63万 | $4.26亿 | -4.28% |
| 364 |
MIRAMira Network
|
$0.0384 | $0.04036 | $0.03782 | $37.89万 | $752.28万 | -3.88% |
| 549 |
ONTOntology
|
$0.04446 | $0.04658 | $0.04379 | $16.59万 | $4,082.70万 | -4.55% |
| 585 |
HOLOHoloworld AI
|
$0.0558 | $0.0566 | $0.0546 | $13.47万 | $1,928.80万 | -1.41% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.745 | $0.771 | $0.724 | $94.30万 | $4.83亿 | -3.37% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 587 |
YBYield Basis
|
$0.0595 | $0.0629 | $0.0585 | $13.35万 | $521.45万 | -5.26% |
| 662 |
XVSVenus
|
$2.817 | $2.87 | $2.77 | $4.95万 | $4,670.99万 | -1.98% |
| 415 |
AXLAxelar
|
$0.0417 | $0.0448 | $0.0411 | $30.59万 | $4,012.96万 | -6.29% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 151 |
ZENHorizen
|
$5.109 | $5.34 | $4.99 | $115.49万 | $8,234.93万 | -4.31% |
相关站点
共 40 个
NVDAB _数字货币市值
Lisk _比特币
Bubblemaps _以太坊ETH价格
Avalanche _加密货币行情
AMDB _币种排行
Injective _比特币
BEAMX _BTC行情
First Digital _BTC行情
GOOGLB _币种排行
BFUSD _BTC行情
Ripple USD _比特币
Pendle _币种排行
Celestia _币种排行
Injective _以太坊ETH价格
AAPLB _以太坊ETH价格
NBISB _比特币行情
Sophon _比特币行情
Litecoin _比特币行情
TQQQB _BTC行情
OFFICIAL TRUMP _BTC行情
INTWB _BTC行情
Cardano _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
RedStone _比特币行情
XRP _数字货币市值
GOOGLB _数字货币市值
牛来 _数字货币市值
ZAMA _比特币行情
1000CAT _币种排行
XRP _比特币行情
INTCB _以太坊ETH价格
BNB _以太坊ETH价格
INTWB _币种排行
Artificial _BTC行情
Ripple USD _数字货币市值
AAPLB _BTC行情
Gitcoin _以太坊ETH价格
QQQB _以太坊ETH价格
Ripple USD _加密货币行情