24H 最高$5.40
24H 最低$4.62
今日开盘$5.388
24H 成交量$7,535.29万
流通市值$30.69亿
24H 涨跌额(-$0.21)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.0018 | $0.00189 | $0.00164 | $50.67万 | — | -4.76% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 214 |
RSRReserve Rights
|
$0.001354 | $0.001425 | $0.001284 | $83.89万 | $8,654.95万 | -4.51% |
| 175 |
TRBTellor
|
$13.21 | $13.89 | $12.28 | $115.67万 | $3,559.98万 | -4.69% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00923 | $0.00822 | $38.07万 | $634.01万 | -5.77% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2033 | $0.2255 | $0.1959 | $460.12万 | $3.39亿 | -9.56% |
| 383 |
MIRAMira Network
|
$0.0309 | $0.03213 | $0.02895 | $34.65万 | $601.48万 | -3.77% |
| 443 |
ONT本体
|
$0.0373 | $0.03957 | $0.03558 | $27.40万 | $3,513.77万 | -5.31% |
| 327 |
HOLOHoloworld AI
|
$0.0461 | $0.0495 | $0.0427 | $46.36万 | $1,609.25万 | -6.87% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.663 | $0.7 | $0.647 | $120.00万 | $4.37亿 | -2.21% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 433 |
YBYield Basis
|
$0.0431 | $0.0463 | $0.0405 | $28.28万 | $386.75万 | -6.91% |
| 464 |
XVSVenus
|
$2.361 | $2.39 | $2.20 | $23.70万 | $3,882.29万 | -0.42% |
| 289 |
AXLAxelar
|
$0.0332 | $0.0348 | $0.0308 | $53.03万 | $3,179.39万 | -4.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 117 |
ZENHorizen
|
$4.155 | $4.29 | $3.82 | $249.34万 | $6,776.33万 | -2.85% |