24H 最高$29.89
24H 最低$29.52
今日开盘$29.79
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 286 |
FOGOFOGO
|
$0.00267 | $0.00278 | $0.00257 | $46.29万 | — | -2.91% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 53 |
RSRReserve Rights
|
$0.001508 | $0.001759 | $0.001421 | $420.72万 | $9,450.30万 | 4.80% |
| 238 |
TRBTellor
|
$16.75 | $16.93 | $16.15 | $57.61万 | $4,461.61万 | 1.89% |
| 92 |
RARESuperRare
|
$0.0125 | $0.0147 | $0.01244 | $193.56万 | $901.36万 | 0.40% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 148 |
CRVCurve DAO Token
|
$0.283 | $0.2917 | $0.2816 | $107.98万 | $4.51亿 | -0.35% |
| 395 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $27.56万 | $771.12万 | -1.50% |
| 559 |
ONTOntology
|
$0.04701 | $0.04786 | $0.04691 | $10.25万 | $4,321.01万 | -1.16% |
| 558 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $10.31万 | $1,991.33万 | -1.73% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
NEXONexo
|
$0.761 | $0.779 | $0.761 | $28.80万 | $4.95亿 | -1.04% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 521 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $13.53万 | $562.50万 | -0.47% |
| 601 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.53万 | $4,784.49万 | 0.46% |
| 190 |
AXLAxelar
|
$0.0452 | $0.0479 | $0.0449 | $77.30万 | $4,292.10万 | -2.59% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 180 |
ZENHorizen
|
$5.323 | $5.41 | $5.29 | $84.96万 | $8,747.82万 | -0.09% |
相关站点
共 40 个
Pudgy Penguins _比特币
Zcash _比特币行情
Arbitrum _数字货币市值
LayerZero _比特币行情
United Stables _数字货币市值
BNB _加密货币行情
CoW Protocol _数字货币市值
Aster _加密货币行情
Aave _加密货币行情
Hyperlane _加密货币行情
Eigenlayer _BTC行情
THORChain _比特币行情
Worldcoin _加密货币行情
NVDAB _BTC行情
XRP _比特币
TONToken _币种排行
Near Protocol _币种排行
XRP _BTC行情
RWUSD _比特币
PancakeSwap _比特币行情
Falcon Finance _以太坊ETH价格
Renzo _以太坊ETH价格
Starknet _比特币行情
Hyperlane _比特币行情
CoW Protocol _比特币行情
Bitcoin Cash _数字货币市值
Dash _比特币行情
Uniswap _加密货币行情
ZAMA _以太坊ETH价格
Pendle _数字货币市值
TONToken _币种排行
XRP _币种排行
Amp _币种排行
Worldcoin _加密货币行情
Ondo _数字货币市值
OFFICIAL TRUMP _比特币行情
SNDKB _以太坊ETH价格
Ethereum _比特币
ZAMA _比特币
PAX Gold _币种排行