24H 最高$0.4421
24H 最低$0.3973
今日开盘$0.4195
24H 成交量$302.57万
流通市值$4.23亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFOGO
|
$0.00195 | $0.00207 | $0.00178 | $52.83万 | — | -5.80% |
| 425 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 57 |
RSRReserve Rights
|
$0.001754 | $0.001879 | $0.001634 | $786.09万 | $1.08亿 | 1.21% |
| 362 |
TRBTellor
|
$15.16 | $15.56 | $14.37 | $43.20万 | $4,047.11万 | 0.07% |
| 642 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01065 | $10.96万 | $788.90万 | -3.60% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2627 | $0.2713 | $0.2476 | $191.63万 | $4.22亿 | 1.78% |
| 501 |
MIRAMira Network
|
$0.03551 | $0.03642 | $0.0339 | $25.72万 | $686.46万 | -1.17% |
| 524 |
ONT本体
|
$0.04098 | $0.042 | $0.03854 | $23.05万 | $3,763.88万 | 1.99% |
| 517 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.05 | $23.56万 | $1,880.30万 | 3.42% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 248 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $73.33万 | $4.66亿 | -0.41% |
| 691 |
GSBGSB
|
$906.6 | $915.58 | $865.69 | $2.04万 | — | 4.42% |
| 288 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $58.08万 | $434.45万 | 7.38% |
| 597 |
XVSVenus
|
$2.763 | $2.82 | $2.66 | $15.47万 | $4,616.60万 | 0.25% |
| 480 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0336 | $27.92万 | $3,370.38万 | 0.85% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 128 |
ZENHorizen
|
$5.022 | $5.13 | $4.72 | $189.17万 | $8,200.15万 | -0.14% |
相关站点
共 40 个
ONEchain _比特币行情
Starknet _加密货币行情
Plasma _比特币行情
Starknet _币种排行
BMNRB _币种排行
Raydium _比特币
Official _数字货币市值
Test _BTC行情
Pepe _BTC行情
Filecoin _BTC行情
以太坊 _加密货币行情
狗币 _比特币行情
Ethena _数字货币市值
USD1 _比特币
QQQB _比特币行情
JUST _BTC行情
Aster _比特币
BMNRB _以太坊ETH价格
Gains Network _加密货币行情
COINB _以太坊ETH价格
Aster _数字货币市值
Zama _加密货币行情
LayerZero _数字货币市值
Uniswap _BTC行情
Pudgy Penguins _比特币
Pepe _比特币行情
Avalanche _比特币
牛来 _数字货币市值
Artificial _币种排行
Aster _比特币行情
Holo _币种排行
瑞波币 _比特币行情
Test _加密货币行情
Initia _加密货币行情
AMDB _BTC行情
Chainlink _加密货币行情
Test _比特币
Aster _币种排行
BitTensor _比特币行情
Ripple USD _BTC行情