24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1616
24H 成交量$19.33万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 279 |
FOGOFOGO
|
$0.0027 | $0.00277 | $0.00257 | $47.45万 | — | -2.53% |
| 353 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 53 |
RSRReserve Rights
|
$0.001498 | $0.001759 | $0.001421 | $419.79万 | $9,450.30万 | 3.45% |
| 238 |
TRBTellor
|
$16.82 | $16.93 | $16.15 | $57.62万 | $4,461.61万 | 2.06% |
| 92 |
RARESuperRare
|
$0.01255 | $0.0147 | $0.01245 | $193.90万 | $901.36万 | 0.80% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 146 |
CRVCurve DAO Token
|
$0.2833 | $0.2917 | $0.2816 | $109.99万 | $4.51亿 | -0.56% |
| 396 |
MIRAMira Network
|
$0.04011 | $0.04136 | $0.03978 | $27.44万 | $771.12万 | -1.45% |
| 559 |
ONTOntology
|
$0.04709 | $0.04786 | $0.04691 | $10.28万 | $4,321.01万 | -0.99% |
| 558 |
HOLOHoloworld AI
|
$0.057 | $0.0581 | $0.0567 | $10.32万 | $1,991.33万 | -1.38% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 388 |
NEXONexo
|
$0.763 | $0.779 | $0.76 | $28.92万 | $4.95亿 | -0.78% |
| 685 |
GSBGSB
|
$896.17 | $897.80 | $893.20 | $5,109.41 | — | 0.12% |
| 521 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $13.45万 | $562.50万 | -0.62% |
| 603 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $5.52万 | $4,784.49万 | 0.28% |
| 191 |
AXLAxelar
|
$0.0451 | $0.0479 | $0.0449 | $77.27万 | $4,292.10万 | -3.01% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 180 |
ZENHorizen
|
$5.337 | $5.41 | $5.29 | $85.24万 | $8,747.82万 | 0.06% |
相关站点
共 40 个
Initia _数字货币市值
牛来 _币种排行
Filecoin _比特币
Filecoin _比特币
Artificial _比特币
XRP _比特币行情
Morpho _BTC行情
Pendle _比特币
Gravity _比特币行情
MARSCOIN _BTC行情
RWUSD _比特币行情
Aptos _比特币
Dash _比特币
Aster _比特币行情
Aster _比特币
Ripple USD _加密货币行情
Injective _比特币
Origin _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _比特币行情
Uniswap _以太坊ETH价格
Zcash _币种排行
Zcash _比特币
PancakeSwap _BTC行情
NVDAB _加密货币行情
Falcon Finance _以太坊ETH价格
Zerobase _以太坊ETH价格
Pendle _BTC行情
Aave _BTC行情
Chainlink _以太坊ETH价格
Bitcoin _数字货币市值
CRCLB _数字货币市值
NVDAB _BTC行情
Pudgy Penguins _比特币
BNB _以太坊ETH价格
Hyperliquid _BTC行情
Injective _BTC行情
Hyperliquid _比特币行情
Stacks _币种排行
SuperRare _数字货币市值