24H 最高$43.81
24H 最低$40.45
今日开盘$40.8
24H 成交量$5.67万
流通市值—
24H 涨跌额($2.29)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.29万 | — | -6.59% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 210 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $76.22万 | $8,808.67万 | -4.93% |
| 192 |
TRBTellor
|
$16.14 | $16.72 | $16.00 | $85.67万 | $4,344.49万 | -3.41% |
| 541 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $17.09万 | $873.50万 | -3.56% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2623 | $0.2806 | $0.2618 | $174.07万 | $4.26亿 | -6.02% |
| 381 |
MIRAMira Network
|
$0.03823 | $0.04036 | $0.03818 | $34.85万 | $752.28万 | -4.23% |
| 579 |
ONTOntology
|
$0.04406 | $0.04681 | $0.04405 | $14.09万 | $4,082.70万 | -5.25% |
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.33万 | $1,928.80万 | -2.12% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 177 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.14% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 664 |
XVSVenus
|
$2.806 | $2.88 | $2.77 | $4.82万 | $4,670.99万 | -2.20% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.41万 | $4,012.96万 | -6.76% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 150 |
ZENHorizen
|
$5.065 | $5.35 | $4.99 | $116.87万 | $8,234.93万 | -4.52% |
相关站点
共 40 个
Sophon _比特币
RedStone _BTC行情
Hedera _BTC行情
AMDB _BTC行情
KORUB _币种排行
Initia _加密货币行情
AMDB _比特币
GOOGLB _数字货币市值
NFPrompt _比特币
Hedera _数字货币市值
BNCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
SKHYB _比特币
Mitosis _BTC行情
CRWVB _比特币
Ethena USDe _BTC行情
BEAMX _以太坊ETH价格
SNDKB _比特币行情
SOXLB _比特币行情
Celo _币种排行
EUR _比特币
Filecoin _比特币
Lisk _加密货币行情
Mitosis _数字货币市值
INTWB _以太坊ETH价格
NVDAB _BTC行情
Stellar _数字货币市值
Ethena USDe _BTC行情
Aerodrome _数字货币市值
Haedal _比特币行情
Avalanche _以太坊ETH价格
Gram _加密货币行情
MARSCOIN _以太坊ETH价格
NVDAB _数字货币市值
MSTRB _数字货币市值
SKHYB _比特币
GOOGLB _数字货币市值
Aster _比特币行情
Nomina _BTC行情
Gram _BTC行情