24H 最高$0.01769
24H 最低$0.01646
今日开盘$0.01759
24H 成交量$36.50万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFOGO
|
$0.00198 | $0.0021 | $0.00178 | $75.92万 | — | -5.26% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 46 |
RSRReserve Rights
|
$0.00173 | $0.001799 | $0.001564 | $766.18万 | $1.05亿 | 10.61% |
| 334 |
TRBTellor
|
$15.04 | $15.39 | $14.37 | $40.81万 | $4,024.39万 | -2.21% |
| 613 |
RARESuperRare
|
$0.01097 | $0.01148 | $0.01069 | $9.96万 | $798.61万 | -4.44% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2582 | $0.2664 | $0.2476 | $109.57万 | $4.10亿 | -2.46% |
| 475 |
MIRAMira Network
|
$0.03514 | $0.03673 | $0.0339 | $22.34万 | $686.98万 | -4.09% |
| 558 |
ONT本体
|
$0.03979 | $0.0415 | $0.03854 | $14.97万 | $3,670.88万 | -4.05% |
| 538 |
HOLOHoloworld AI
|
$0.051 | $0.0543 | $0.05 | $16.50万 | $1,842.55万 | -5.90% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
NEXONexo
|
$0.718 | $0.736 | $0.711 | $37.74万 | $4.70亿 | -2.31% |
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
| 332 |
YBYield Basis
|
$0.0461 | $0.0506 | $0.0436 | $41.00万 | $415.51万 | -7.80% |
| 640 |
XVSVenus
|
$2.737 | $2.82 | $2.66 | $7.42万 | $4,567.95万 | -2.70% |
| 494 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.53万 | $3,371.11万 | -1.94% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 124 |
ZENHorizen
|
$4.92 | $5.08 | $4.72 | $146.61万 | $8,102.03万 | -1.88% |
相关站点
共 40 个
Vanar Chain _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
莱特币 _加密货币行情
RWUSD _比特币
TQQQB _币种排行
SNXXB _比特币
Celo _比特币
Holo _币种排行
Hashflow _比特币
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hamster Kombat _BTC行情
以太坊 _加密货币行情
BitTensor _数字货币市值
Wrapped _币种排行
Worldcoin _BTC行情
Injective _比特币行情
瑞波币 _加密货币行情
Reserve Rights _加密货币行情
Quant _币种排行
Uniswap _数字货币市值
瑞波币 _BTC行情
TQQQB _数字货币市值
艾达币 _BTC行情
达世币 _币种排行
Aster _比特币
DRAMB _以太坊ETH价格
United Stables _比特币
TONToken _数字货币市值
RWUSD _以太坊ETH价格
Shiba Inu _比特币行情
Gains Network _比特币行情
Polkadot _BTC行情
Celestia _数字货币市值
Tether Gold _数字货币市值
Aave _以太坊ETH价格
First Neiro _币种排行
Hashflow _数字货币市值
BFUSD _以太坊ETH价格