24H 最高$0.399
24H 最低$0.369
今日开盘$0.386
24H 成交量$16.11万
流通市值$216.89万
24H 涨跌额($0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.42万 | — | -4.37% |
| 427 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 57 |
RSRReserve Rights
|
$0.001759 | $0.001879 | $0.001634 | $798.92万 | $1.08亿 | 3.17% |
| 363 |
TRBTellor
|
$15.16 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | 0.07% |
| 645 |
RARESuperRare
|
$0.01077 | $0.01127 | $0.01069 | $10.64万 | $788.90万 | -3.06% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2623 | $0.2713 | $0.2476 | $187.57万 | $4.22亿 | 1.04% |
| 503 |
MIRAMira Network
|
$0.03556 | $0.03642 | $0.0339 | $25.42万 | $686.46万 | -1.30% |
| 540 |
ONT本体
|
$0.04113 | $0.042 | $0.03854 | $21.62万 | $3,763.88万 | 2.24% |
| 520 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $23.11万 | $1,880.30万 | 3.40% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 243 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.62万 | $4.66亿 | -0.55% |
| 690 |
GSBGSB
|
$906.83 | $915.58 | $865.69 | $2.04万 | — | 4.41% |
| 288 |
YBYield Basis
|
$0.0497 | $0.0515 | $0.0436 | $57.88万 | $434.45万 | 7.81% |
| 598 |
XVSVenus
|
$2.763 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.15% |
| 483 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $27.60万 | $3,370.38万 | 0.56% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 128 |
ZENHorizen
|
$5.028 | $5.13 | $4.72 | $185.63万 | $8,200.15万 | -0.63% |
相关站点
共 40 个
Gains Network _比特币行情
Meteora _币种排行
Filecoin _比特币行情
ONEchain _加密货币行情
LayerZero _比特币
Quant _以太坊ETH价格
RWUSD _比特币行情
Raydium _比特币行情
Worldcoin _BTC行情
TQQQB _比特币行情
以太坊 _以太坊ETH价格
Ripple USD _以太坊ETH价格
以太坊 _加密货币行情
BFUSD _比特币行情
大零币 _币种排行
Aave _比特币
Pump.fun _BTC行情
MarsCoin _币种排行
Polkadot _比特币
以太经典 _BTC行情
Artificial _比特币行情
QQQB _币种排行
Injective _比特币行情
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
波场 _BTC行情
Prometeus _BTC行情
Aster _比特币
以太经典 _币种排行
以太坊 _以太坊ETH价格
Render _比特币
BMNRB _数字货币市值
Initia _加密货币行情
DRAMB _以太坊ETH价格
Ether.fi _比特币
Aptos _币种排行
MarsCoin _BTC行情
Meteora _币种排行
Ondo _数字货币市值
KORUB _比特币