24H 最高$0.01681
24H 最低$0.01628
今日开盘$0.01677
24H 成交量$63.44万
流通市值$771.34万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFOGO
|
$0.00224 | $0.00243 | $0.0022 | $64.07万 | — | -7.44% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 125 |
RSRReserve Rights
|
$0.001544 | $0.001576 | $0.001479 | $113.50万 | $9,491.46万 | 0.20% |
| 472 |
TRBTellor
|
$15.56 | $16.17 | $15.54 | $17.80万 | $4,269.52万 | -3.65% |
| 573 |
RARESuperRare
|
$0.01167 | $0.01215 | $0.01167 | $10.20万 | $859.52万 | -3.95% |
| 174 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 102 |
CRVCurve DAO Token
|
$0.2673 | $0.2703 | $0.2609 | $156.82万 | $4.18亿 | 0.64% |
| 538 |
MIRAMira Network
|
$0.03723 | $0.03851 | $0.03715 | $12.41万 | $725.80万 | -2.84% |
| 599 |
ONT本体
|
$0.04232 | $0.04418 | $0.04219 | $8.36万 | $4,010.10万 | -3.82% |
| 668 |
HOLOHoloworld AI
|
$0.0552 | $0.0561 | $0.0552 | $2.88万 | $1,926.64万 | -0.90% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $34.70万 | $4.77亿 | -0.27% |
| 691 |
GSBGSB
|
$869.97 | $883.99 | $866.00 | $1.10万 | — | -1.31% |
| 187 |
YBYield Basis
|
$0.0505 | $0.0583 | $0.0494 | $73.07万 | $508.10万 | -13.08% |
| 641 |
XVSVenus
|
$2.783 | $2.87 | $2.78 | $4.53万 | $4,759.12万 | -2.45% |
| 410 |
AXLAxelar
|
$0.0366 | $0.039 | $0.0365 | $23.36万 | $3,634.49万 | -5.91% |
| 156 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 160 |
ZENHorizen
|
$5.067 | $5.29 | $5.06 | $82.95万 | $8,529.56万 | -3.10% |
相关站点
共 40 个
Uniswap _数字货币市值
Aptos _以太坊ETH价格
DODO _加密货币行情
Hedera _BTC行情
Ondo _BTC行情
MarsCoin _比特币行情
QQQB _加密货币行情
QQQB _以太坊ETH价格
United Stables _以太坊ETH价格
QQQB _数字货币市值
Act I : The _比特币
Tether Gold _数字货币市值
比特币 _币种排行
以太坊 _数字货币市值
BEAMX _比特币
Sui _比特币行情
Aptos _比特币行情
Bubblemaps _数字货币市值
瑞波币 _币种排行
Near Protocol _比特币
币安币 _比特币行情
艾达币 _比特币
Internet _BTC行情
United Stables _比特币行情
Zilliqa _加密货币行情
牛来 _加密货币行情
StraitsX USD _数字货币市值
USD1 _BTC行情
Polygon _比特币行情
Worldcoin _比特币行情
达世币 _比特币
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
Quant _币种排行
Plasma _BTC行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
Internet _加密货币行情
Arbitrum _加密货币行情