24H 最高$55.60
24H 最低$50.51
今日开盘$53.9
24H 成交量$37.25万
流通市值—
24H 涨跌额(-$1.68)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 259 |
FOGOFOGO
|
$0.00236 | $0.00241 | $0.00219 | $64.56万 | — | 2.61% |
| 401 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 182 |
RSRReserve Rights
|
$0.001519 | $0.001534 | $0.001386 | $102.49万 | $9,197.49万 | 7.81% |
| 288 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $55.11万 | $4,423.87万 | 3.73% |
| 608 |
RARESuperRare
|
$0.01261 | $0.01268 | $0.01193 | $13.83万 | $907.11万 | 2.69% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2758 | $0.2822 | $0.252 | $216.86万 | $4.42亿 | 8.16% |
| 485 |
MIRAMira Network
|
$0.03991 | $0.04084 | $0.0373 | $24.84万 | $764.42万 | 2.97% |
| 625 |
ONT本体
|
$0.04578 | $0.04677 | $0.04336 | $11.99万 | $4,192.34万 | 3.39% |
| 576 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $16.02万 | $1,959.07万 | 3.66% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 229 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.52万 | $5.00亿 | 4.18% |
| 675 |
GSBGSB
|
$929.36 | $932.25 | $883.22 | $6.80万 | — | 3.75% |
| 605 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.19万 | $539.64万 | 4.22% |
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.33万 | $4,816.40万 | 3.09% |
| 511 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $22.70万 | $3,943.90万 | 3.42% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 133 |
ZENHorizen
|
$5.437 | $5.53 | $5.01 | $180.54万 | $8,752.82万 | 5.35% |
相关站点
共 40 个
Avalanche _比特币行情
牛来 _加密货币行情
Gram _加密货币行情
PAX Gold _以太坊ETH价格
THORChain _比特币行情
币安币 _币种排行
应用链 _BTC行情
BFUSD _BTC行情
BFUSD _比特币
Uniswap _加密货币行情
MarsCoin _比特币
瑞波币 _数字货币市值
恒星币 _以太坊ETH价格
United Stables _数字货币市值
比特币 _比特币行情
Starknet _币种排行
Bubblemaps _币种排行
United Stables _加密货币行情
Ondo _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _BTC行情
应用链 _比特币
BEAMX _加密货币行情
Stacks _币种排行
Gram _加密货币行情
Ondo _比特币行情
瑞波币 _币种排行
BEAMX _比特币行情
Internet _币种排行
Aptos _BTC行情
狗币 _数字货币市值
应用链 _加密货币行情
United Stables _数字货币市值
Holo _比特币
Pepe _以太坊ETH价格
应用链 _比特币
Haedal _比特币
大零币 _数字货币市值
PAX Gold _比特币行情
Pump.fun _比特币