24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $55.06万 | — | -5.52% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 74 |
RSRReserve Rights
|
$0.001516 | $0.001629 | $0.001488 | $233.67万 | $9,450.30万 | -5.49% |
| 255 |
TRBTellor
|
$16.83 | $16.99 | $16.15 | $50.52万 | $4,461.61万 | 1.39% |
| 110 |
RARESuperRare
|
$0.01247 | $0.0147 | $0.0124 | $151.15万 | $901.36万 | -7.29% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2826 | $0.2874 | $0.2816 | $108.63万 | $4.51亿 | -1.33% |
| 358 |
MIRAMira Network
|
$0.04006 | $0.04104 | $0.03978 | $30.19万 | $771.12万 | -2.29% |
| 551 |
ONTOntology
|
$0.0472 | $0.0475 | $0.04691 | $10.29万 | $4,321.01万 | -0.63% |
| 568 |
HOLOHoloworld AI
|
$0.0568 | $0.0579 | $0.0567 | $8.56万 | $1,991.33万 | -1.90% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 369 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $28.83万 | $4.95亿 | -0.13% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.96万 | $562.50万 | -2.31% |
| 610 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.21% |
| 295 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.32万 | $4,292.10万 | -1.75% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 177 |
ZENHorizen
|
$5.351 | $5.41 | $5.29 | $83.23万 | $8,747.82万 | -0.11% |
相关站点
共 40 个
RWUSD _数字货币市值
CoW Protocol _加密货币行情
Zcash _以太坊ETH价格
THORChain _比特币行情
Vanar Chain _比特币行情
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Sophon _BTC行情
Ethena _BTC行情
INTCB _比特币
OFFICIAL TRUMP _比特币
NFPrompt _BTC行情
Sophon _比特币
Cardano _BTC行情
Solv Protocol _币种排行
Morpho _比特币行情
Solv Protocol _币种排行
Stacks _以太坊ETH价格
Celo _比特币行情
Quant _比特币
Quant _BTC行情
Gram _以太坊ETH价格
First Digital _数字货币市值
Ethena _BTC行情
Kite _BTC行情
Aerodrome _比特币
PancakeSwap _以太坊ETH价格
Aerodrome _加密货币行情
Quant _以太坊ETH价格
Power Ledger _比特币
INTWB _BTC行情
Gram _比特币
Litecoin _加密货币行情
Ondo _加密货币行情
Renzo _比特币
Reserve Rights _BTC行情
牛来 _加密货币行情
Celestia _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _加密货币行情