24H 最高$0.004175
24H 最低$0.003842
今日开盘$0.003959
24H 成交量$960.37万
流通市值$18.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 216 |
FOGOFOGO
|
$0.00224 | $0.00244 | $0.00221 | $67.32万 | — | -7.82% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 148 |
RSRReserve Rights
|
$0.001522 | $0.001577 | $0.001479 | $106.93万 | $9,491.46万 | -1.68% |
| 409 |
TRBTellor
|
$15.64 | $16.25 | $15.59 | $27.08万 | $4,269.52万 | -3.16% |
| 558 |
RARESuperRare
|
$0.01186 | $0.01226 | $0.01185 | $12.56万 | $859.52万 | -2.23% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 111 |
CRVCurve DAO Token
|
$0.264 | $0.2703 | $0.2596 | $166.43万 | $4.18亿 | 1.38% |
| 569 |
MIRAMira Network
|
$0.03728 | $0.03867 | $0.03728 | $11.78万 | $725.80万 | -2.38% |
| 615 |
ONT本体
|
$0.04249 | $0.04461 | $0.04249 | $8.49万 | $4,010.10万 | -2.39% |
| 678 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0551 | $3.52万 | $1,926.64万 | -0.18% |
| 384 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
NEXONexo
|
$0.737 | $0.749 | $0.727 | $46.53万 | $4.77亿 | 0.82% |
| 691 |
GSBGSB
|
$868.64 | $885.50 | $865.73 | $1.81万 | — | -0.18% |
| 265 |
YBYield Basis
|
$0.0523 | $0.0588 | $0.0513 | $48.27万 | $508.10万 | -10.14% |
| 643 |
XVSVenus
|
$2.798 | $2.87 | $2.79 | $6.23万 | $4,759.12万 | -1.62% |
| 420 |
AXLAxelar
|
$0.0366 | $0.0391 | $0.0366 | $25.67万 | $3,634.49万 | -4.44% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 150 |
ZENHorizen
|
$5.121 | $5.30 | $5.11 | $104.43万 | $8,529.56万 | -0.60% |
相关站点
共 40 个
Near Protocol _比特币
Moonriver _加密货币行情
Mitosis _加密货币行情
Avalanche _BTC行情
Ethena _币种排行
BEAMX _数字货币市值
应用链 _以太坊ETH价格
Aster _BTC行情
Artificial _比特币
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
Polkadot _以太坊ETH价格
Hedera _币种排行
大零币 _BTC行情
艾达币 _比特币
INTWB _比特币行情
Huma Finance _加密货币行情
Moonriver _加密货币行情
Worldcoin _比特币行情
USD1 _比特币行情
Tether Gold _比特币
Zilliqa _BTC行情
StraitsX USD _加密货币行情
Avalanche _比特币行情
MarsCoin _以太坊ETH价格
Plasma _比特币
Sui _以太坊ETH价格
SNXXB _加密货币行情
波场 _比特币
Pump.fun _数字货币市值
INTWB _比特币行情
Wormhole _比特币
波场 _以太坊ETH价格
Zilliqa _比特币行情
Plasma _比特币
United Stables _币种排行
LayerZero _BTC行情
Meteora _比特币
Moonriver _BTC行情
Starknet _加密货币行情