24H 最高$5.36
24H 最低$5.16
今日开盘$5.231
24H 成交量$96.03万
流通市值$9,482.74万
24H 涨跌额(-$0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFOGO
|
$0.00204 | $0.00218 | $0.00198 | $57.22万 | — | -6.42% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 37 |
RSRReserve Rights
|
$0.001744 | $0.001799 | $0.001535 | $563.79万 | $1.05亿 | 12.23% |
| 403 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $21.31万 | $4,024.39万 | -2.00% |
| 594 |
RARESuperRare
|
$0.01112 | $0.0117 | $0.01105 | $6.23万 | $798.61万 | -4.96% |
| 153 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
CRVCurve DAO Token
|
$0.2588 | $0.2683 | $0.2569 | $67.22万 | $4.10亿 | -2.93% |
| 513 |
MIRAMira Network
|
$0.03605 | $0.03732 | $0.03581 | $12.15万 | $686.98万 | -3.22% |
| 555 |
ONT本体
|
$0.0401 | $0.04206 | $0.03995 | $9.29万 | $3,670.88万 | -4.34% |
| 615 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.41万 | $1,842.55万 | -2.94% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.50万 | $4.70亿 | -1.22% |
| 695 |
GSBGSB
|
$868.34 | $870.22 | $866.80 | $1,368.37 | — | 0.03% |
| 262 |
YBYield Basis
|
$0.0465 | $0.0516 | $0.0458 | $42.22万 | $415.51万 | -9.36% |
| 562 |
XVSVenus
|
$2.758 | $2.83 | $2.74 | $8.87万 | $4,567.95万 | -0.97% |
| 489 |
AXLAxelar
|
$0.0356 | $0.0369 | $0.0355 | $13.97万 | $3,371.11万 | -3.26% |
| 137 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 140 |
ZENHorizen
|
$5.032 | $5.10 | $4.97 | $83.53万 | $8,102.03万 | -0.95% |
相关站点
共 40 个
Hamster Kombat _币种排行
Meteora _加密货币行情
NFPrompt _比特币行情
Hashflow _数字货币市值
波场 _数字货币市值
Filecoin _以太坊ETH价格
Tether Gold _比特币
PAX Gold _比特币
Hashflow _加密货币行情
牛来 _以太坊ETH价格
Huma Finance _币种排行
Pump.fun _BTC行情
KORUB _BTC行情
Secret _币种排行
Gitcoin _比特币行情
BUSD _比特币
Zama _加密货币行情
Holo _以太坊ETH价格
比特币 _加密货币行情
Hashflow _比特币
Act I : The _比特币
Reserve Rights _加密货币行情
Zama _币种排行
Huma Finance _比特币行情
Wrapped _比特币行情
Gitcoin _比特币行情
United Stables _比特币
Ethena _加密货币行情
QQQB _加密货币行情
Internet _数字货币市值
LayerZero _数字货币市值
Reserve Rights _BTC行情
Gains Network _以太坊ETH价格
Sui _数字货币市值
Injective _数字货币市值
Sui _以太坊ETH价格
MarsCoin _加密货币行情
达世币 _以太坊ETH价格
Official _比特币行情
瑞波币 _币种排行