24H 最高$0.345
24H 最低$0.32
今日开盘$0.343
24H 成交量$20.22万
流通市值$246.83万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.00181 | $0.00189 | $0.00164 | $50.41万 | — | -4.23% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 217 |
RSRReserve Rights
|
$0.001354 | $0.001422 | $0.001284 | $82.89万 | $8,654.95万 | -4.51% |
| 176 |
TRBTellor
|
$13.23 | $13.82 | $12.28 | $116.59万 | $3,559.98万 | -4.27% |
| 364 |
RARESuperRare
|
$0.00865 | $0.0092 | $0.00822 | $37.91万 | $634.01万 | -5.88% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2033 | $0.2247 | $0.1959 | $458.84万 | $3.39亿 | -9.44% |
| 382 |
MIRAMira Network
|
$0.03088 | $0.03195 | $0.02895 | $34.78万 | $601.48万 | -3.35% |
| 444 |
ONT本体
|
$0.03736 | $0.03947 | $0.03558 | $27.23万 | $3,513.77万 | -5.30% |
| 329 |
HOLOHoloworld AI
|
$0.0462 | $0.0494 | $0.0427 | $46.15万 | $1,609.25万 | -6.48% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $120.12万 | $4.37亿 | -2.63% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,903.36 | — | 0.24% |
| 434 |
YBYield Basis
|
$0.0431 | $0.0462 | $0.0405 | $28.28万 | $386.75万 | -6.71% |
| 466 |
XVSVenus
|
$2.357 | $2.38 | $2.20 | $23.47万 | $3,882.29万 | -1.01% |
| 290 |
AXLAxelar
|
$0.0333 | $0.0346 | $0.0308 | $52.73万 | $3,179.39万 | -3.76% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 117 |
ZENHorizen
|
$4.169 | $4.27 | $3.82 | $248.16万 | $6,776.33万 | -2.43% |