24H 最高$0.3901
24H 最低$0.3463
今日开盘$0.3562
24H 成交量$1,834.75万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00191 | $33.25万 | — | -3.54% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 58 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001644 | $712.19万 | $1.08亿 | 3.94% |
| 442 |
TRBTellor
|
$15.03 | $15.56 | $14.68 | $27.82万 | $4,047.11万 | 0.40% |
| 653 |
RARESuperRare
|
$0.01064 | $0.01127 | $0.01062 | $7.92万 | $788.90万 | -3.54% |
| 214 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2584 | $0.2713 | $0.251 | $156.82万 | $4.22亿 | 0.04% |
| 558 |
MIRAMira Network
|
$0.03509 | $0.03642 | $0.03434 | $16.49万 | $686.46万 | 0.23% |
| 530 |
ONT本体
|
$0.04066 | $0.042 | $0.03868 | $19.09万 | $3,763.88万 | 1.91% |
| 567 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $16.00万 | $1,880.30万 | 5.03% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $63.89万 | $4.66亿 | 0.00% |
| 691 |
GSBGSB
|
$909.5 | $915.58 | $867.50 | $1.99万 | — | 4.78% |
| 265 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0449 | $57.66万 | $434.45万 | 8.17% |
| 579 |
XVSVenus
|
$2.753 | $2.82 | $2.68 | $15.13万 | $4,616.60万 | 1.18% |
| 477 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $23.49万 | $3,370.38万 | 0.85% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 157 |
ZENHorizen
|
$4.971 | $5.13 | $4.80 | $125.50万 | $8,200.15万 | 1.08% |
相关站点
共 40 个
Worldcoin _币种排行
PAX Gold _数字货币市值
Pyth Network _比特币行情
Holo _数字货币市值
PAX Gold _比特币
Sui _以太坊ETH价格
Prometeus _加密货币行情
BMNRB _数字货币市值
Gains Network _数字货币市值
牛来 _加密货币行情
Reserve Rights _比特币行情
SOXSB _数字货币市值
Initia _币种排行
Filecoin _比特币行情
Reserve Rights _加密货币行情
MarsCoin _比特币
Meteora _比特币
Ethena _以太坊ETH价格
Gains Network _比特币行情
Ondo _加密货币行情
PancakeSwap _加密货币行情
DRAMB _币种排行
Worldcoin _数字货币市值
StraitsX USD _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _BTC行情
Meteora _币种排行
Prometeus _加密货币行情
Hyperliquid _加密货币行情
艾达币 _以太坊ETH价格
艾达币 _比特币
LayerZero _比特币行情
TONToken _BTC行情
Worldcoin _BTC行情
以太经典 _比特币行情
Internet _比特币行情
USD1 _BTC行情
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
Pyth Network _BTC行情