24H 最高$25.70
24H 最低$21.13
今日开盘$25
24H 成交量$83.14万
流通市值—
24H 涨跌额(-$3.41)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.37万 | — | -7.28% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $83.32万 | $8,808.67万 | -5.18% |
| 188 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.65万 | $4,344.49万 | -1.87% |
| 513 |
RARESuperRare
|
$0.01221 | $0.01283 | $0.01204 | $19.49万 | $873.50万 | -2.24% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $173.14万 | $4.26亿 | -3.94% |
| 417 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.06万 | $752.28万 | -2.16% |
| 574 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $14.42万 | $4,082.70万 | -4.45% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.72万 | $1,928.80万 | -1.07% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 185 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $88.97万 | $4.83亿 | -3.78% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 582 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.65% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.79% |
| 454 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.93万 | $4,012.96万 | -5.63% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.54% |
相关站点
共 40 个
NBISB _以太坊ETH价格
BNB _以太坊ETH价格
BNB _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _币种排行
Filecoin _以太坊ETH价格
Celo _币种排行
Aave _BTC行情
RedStone _币种排行
Celo _BTC行情
Polkadot _比特币行情
Pudgy Penguins _加密货币行情
SOXLB _比特币
Zcash _加密货币行情
SOXLB _比特币
Origin _比特币
USDC _比特币
TSLAB _BTC行情
Caldera _比特币
CRCLB _数字货币市值
GOOGLB _比特币行情
KORUB _加密货币行情
Pendle _加密货币行情
Injective _比特币行情
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
Sophon _以太坊ETH价格
Artificial _BTC行情
Haedal _比特币行情
Gram _币种排行
Ondo _数字货币市值
MARSCOIN _BTC行情
BEAMX _数字货币市值
ZAMA _比特币
Celestia _数字货币市值
Origin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TONToken _比特币
Pepe _数字货币市值
TRON _币种排行