24H 最高$0.04543
24H 最低$0.04173
今日开盘$0.04494
24H 成交量$111.60万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.30万 | — | -6.90% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 200 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $80.23万 | $8,808.67万 | -4.72% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -1.75% |
| 520 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.62万 | $873.50万 | -3.24% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $172.20万 | $4.26亿 | -4.75% |
| 417 |
MIRAMira Network
|
$0.03899 | $0.04036 | $0.03818 | $29.61万 | $752.28万 | -1.39% |
| 567 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.96万 | $4,082.70万 | -3.90% |
| 579 |
HOLOHoloworld AI
|
$0.0558 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -0.71% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.41万 | $4.83亿 | -3.39% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 592 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.76万 | $521.45万 | -4.65% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.47% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.58万 | $4,012.96万 | -6.31% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 154 |
ZENHorizen
|
$5.089 | $5.35 | $4.99 | $113.46万 | $8,234.93万 | -3.42% |
相关站点
共 40 个
Gitcoin _加密货币行情
Pendle _以太坊ETH价格
RedStone _比特币
United Stables _以太坊ETH价格
MARSCOIN _加密货币行情
CRCLB _加密货币行情
BFUSD _比特币
Avalanche _比特币行情
Aave _币种排行
Haedal _以太坊ETH价格
Caldera _比特币行情
LITEB _以太坊ETH价格
USDC _BTC行情
Ethereum _加密货币行情
BNB _以太坊ETH价格
Pepe _比特币行情
Dogecoin _比特币行情
RWUSD _比特币
Uniswap _比特币
CRWVB _以太坊ETH价格
Dogecoin _BTC行情
Sui _以太坊ETH价格
Internet _比特币
Gram _比特币
Sophon _比特币
Solana _比特币行情
Celestia _数字货币市值
Initia _BTC行情
Pump.fun _币种排行
Bitcoin _比特币行情
Chainlink _币种排行
Haedal _加密货币行情
Initia _数字货币市值
Cardano _币种排行
Avalanche _数字货币市值
MARSCOIN _币种排行
牛来 _比特币
TSLAB _BTC行情
BNB _数字货币市值
Aave _比特币