24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $52.69万 | — | -3.70% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.39万 | $9,449.42万 | -2.29% |
| 304 |
TRBTellor
|
$16.68 | $16.99 | $16.41 | $37.53万 | $4,481.91万 | 1.40% |
| 337 |
RARESuperRare
|
$0.01252 | $0.01295 | $0.0124 | $32.29万 | $896.31万 | -2.57% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2785 | $0.287 | $0.273 | $162.89万 | $4.46亿 | -1.66% |
| 369 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03952 | $28.13万 | $769.81万 | -0.87% |
| 552 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04641 | $9.97万 | $4,308.84万 | -0.95% |
| 573 |
HOLOHoloworld AI
|
$0.0563 | $0.0578 | $0.0562 | $8.48万 | $1,976.72万 | -2.09% |
| 352 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 350 |
NEXONexo
|
$0.767 | $0.777 | $0.76 | $30.10万 | $4.95亿 | -0.90% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -3.10% |
| 607 |
XVSVenus
|
$2.859 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.56% |
| 405 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.80万 | $4,226.45万 | -1.32% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 166 |
ZENHorizen
|
$5.282 | $5.41 | $5.24 | $84.73万 | $8,696.79万 | -0.58% |
相关站点
共 40 个
BEAMX _数字货币市值
ZAMA _数字货币市值
Aerodrome _BTC行情
Initia _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _比特币
Ethereum _币种排行
Aster _比特币行情
CoW Protocol _以太坊ETH价格
Chainlink _数字货币市值
DODO _加密货币行情
COTI _比特币行情
Tether Gold _数字货币市值
Caldera _比特币
Eigenlayer _BTC行情
Quant _数字货币市值
Vanar Chain _BTC行情
Sophon _以太坊ETH价格
CRCLB _比特币
牛来 _以太坊ETH价格
Injective _比特币行情
Hedera _BTC行情
Morpho _数字货币市值
ZAMA _比特币行情
XRP _币种排行
GOOGLB _比特币
BitTensor _BTC行情
Bitcoin _加密货币行情
Pump.fun _比特币行情
Pudgy Penguins _比特币
Origin _以太坊ETH价格
PancakeSwap _数字货币市值
Hedera _以太坊ETH价格
SuperVerse _BTC行情
Near Protocol _加密货币行情
SuperVerse _比特币行情
Sophon _数字货币市值
Sui _比特币
INTWB _加密货币行情
TONToken _BTC行情