24H 最高$0.0539
24H 最低$0.0518
今日开盘$0.0532
24H 成交量$16.59万
流通市值$6,672.27万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
FOGOFOGO
|
$0.00205 | $0.00228 | $0.002 | $68.17万 | — | -8.89% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 54 |
RSRReserve Rights
|
$0.001688 | $0.001706 | $0.001535 | $340.55万 | $9,736.18万 | 9.26% |
| 438 |
TRBTellor
|
$15.17 | $15.62 | $15.09 | $16.42万 | $4,083.96万 | -2.69% |
| 593 |
RARESuperRare
|
$0.01116 | $0.01175 | $0.01114 | $6.14万 | $822.17万 | -4.62% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 171 |
CRVCurve DAO Token
|
$0.2575 | $0.2687 | $0.2569 | $68.53万 | $4.20亿 | -3.70% |
| 492 |
MIRAMira Network
|
$0.03626 | $0.03765 | $0.03617 | $12.12万 | $705.68万 | -2.74% |
| 580 |
ONT本体
|
$0.04043 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.51% |
| 586 |
HOLOHoloworld AI
|
$0.0535 | $0.0553 | $0.0533 | $6.55万 | $1,881.43万 | -3.08% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 356 |
NEXONexo
|
$0.733 | $0.739 | $0.724 | $26.17万 | $4.72亿 | 0.14% |
| 694 |
GSBGSB
|
$868.22 | $870.22 | $866.80 | $2,514.46 | — | -0.19% |
| 186 |
YBYield Basis
|
$0.0485 | $0.0524 | $0.0484 | $63.20万 | $437.12万 | -3.96% |
| 572 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.45万 | $4,634.42万 | -0.65% |
| 430 |
AXLAxelar
|
$0.0362 | $0.0373 | $0.036 | $16.90万 | $3,454.86万 | -1.09% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 149 |
ZENHorizen
|
$5.005 | $5.12 | $4.97 | $78.18万 | $8,181.94万 | -1.20% |
相关站点
共 40 个
Hashflow _币种排行
Arbitrum _币种排行
恒星币 _数字货币市值
KORUB _加密货币行情
Holo _比特币
Ethena _数字货币市值
Aster _加密货币行情
OpenLedger _比特币
EUR _加密货币行情
Ethena _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _币种排行
First Digital _以太坊ETH价格
BitTensor _币种排行
Reserve Rights _以太坊ETH价格
Hyperliquid _加密货币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币
LayerZero _比特币行情
BitTensor _数字货币市值
Uniswap _BTC行情
Aster _以太坊ETH价格
恒星币 _比特币
PAX Gold _比特币
LayerZero _比特币行情
应用链 _BTC行情
Polygon _比特币
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Huma Finance _币种排行
RWUSD _比特币
以太坊 _BTC行情
Filecoin _币种排行
Zama _币种排行
TONToken _数字货币市值
JUST _数字货币市值
Pudgy Penguins _比特币
以太坊 _BTC行情
Hedera _币种排行
Celestia _加密货币行情