24H 最高$0.3362
24H 最低$0.2913
今日开盘$0.2969
24H 成交量$769.31万
流通市值$1.53亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
FOGOFOGO
|
$0.00205 | $0.00234 | $0.00202 | $74.61万 | — | -8.07% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 265 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
RSRReserve Rights
|
$0.0016 | $0.001631 | $0.001515 | $242.77万 | $9,736.18万 | 4.30% |
| 458 |
TRBTellor
|
$15.28 | $15.73 | $15.17 | $15.18万 | $4,083.96万 | -2.24% |
| 598 |
RARESuperRare
|
$0.01134 | $0.0119 | $0.0113 | $5.63万 | $822.17万 | -4.71% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
CRVCurve DAO Token
|
$0.2629 | $0.2687 | $0.2618 | $69.67万 | $4.20亿 | -0.94% |
| 516 |
MIRAMira Network
|
$0.03646 | $0.03765 | $0.0363 | $11.24万 | $705.68万 | -2.51% |
| 596 |
ONT本体
|
$0.04109 | $0.04269 | $0.04081 | $5.79万 | $3,807.29万 | -3.75% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.78万 | $1,881.43万 | -3.06% |
| 321 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
NEXONexo
|
$0.73 | $0.741 | $0.728 | $23.54万 | $4.72亿 | -1.35% |
| 694 |
GSBGSB
|
$867.83 | $870.41 | $866.80 | $2,435.79 | — | -0.13% |
| 145 |
YBYield Basis
|
$0.0492 | $0.0527 | $0.049 | $83.61万 | $437.12万 | -6.29% |
| 578 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.80万 | $4,634.42万 | 0.04% |
| 404 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $19.38万 | $3,454.86万 | -1.36% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 178 |
ZENHorizen
|
$5 | $5.15 | $4.97 | $69.56万 | $8,181.94万 | -2.86% |
相关站点
共 40 个
Quant _比特币
First Digital _币种排行
Sign _比特币
COCOS _加密货币行情
Starknet _比特币
Uniswap _比特币行情
Celestia _以太坊ETH价格
JUST _比特币
BEAMX _数字货币市值
Polygon _BTC行情
Plasma _加密货币行情
应用链 _比特币
OpenLedger _BTC行情
Celestia _加密货币行情
CyberConnect _以太坊ETH价格
Gitcoin _比特币行情
Artificial _币种排行
MarsCoin _比特币行情
狗币 _比特币
Polymath _BTC行情
Quant _以太坊ETH价格
LayerZero _数字货币市值
达世币 _以太坊ETH价格
Filecoin _币种排行
StraitsX USD _比特币行情
Polygon _以太坊ETH价格
Secret _数字货币市值
MegaETH _比特币行情
NFPrompt _BTC行情
Arbitrum _比特币行情
Tether Gold _加密货币行情
Act I : The _比特币行情
JUST _数字货币市值
Act I : The _加密货币行情
Gitcoin _BTC行情
USDC _比特币行情
Bubblemaps _加密货币行情
Reserve Rights _比特币
Gram _币种排行
比特币 _以太坊ETH价格