24H 最高$0.000659
24H 最低$0.000636
今日开盘$0.000656
24H 成交量$10.48万
流通市值$1,181.40万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 206 |
FOGOFOGO
|
$0.00195 | $0.0021 | $0.00178 | $75.31万 | — | -5.80% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 46 |
RSRReserve Rights
|
$0.001695 | $0.001799 | $0.001582 | $792.81万 | $1.05亿 | 4.69% |
| 330 |
TRBTellor
|
$14.77 | $15.38 | $14.37 | $42.71万 | $4,024.39万 | -3.78% |
| 618 |
RARESuperRare
|
$0.01077 | $0.01141 | $0.01069 | $10.11万 | $798.61万 | -5.61% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2539 | $0.2661 | $0.2476 | $144.22万 | $4.10亿 | -4.51% |
| 482 |
MIRAMira Network
|
$0.03441 | $0.03671 | $0.0339 | $22.89万 | $686.98万 | -6.09% |
| 566 |
ONT本体
|
$0.03901 | $0.04129 | $0.03854 | $15.49万 | $3,670.88万 | -5.45% |
| 547 |
HOLOHoloworld AI
|
$0.0509 | $0.0542 | $0.05 | $16.82万 | $1,842.55万 | -6.09% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
NEXONexo
|
$0.71 | $0.736 | $0.709 | $40.50万 | $4.70亿 | -2.87% |
| 690 |
GSBGSB
|
$870.19 | $875.85 | $865.69 | $7,562.71 | — | 0.19% |
| 343 |
YBYield Basis
|
$0.0457 | $0.05 | $0.0436 | $40.88万 | $415.51万 | -7.86% |
| 644 |
XVSVenus
|
$2.687 | $2.82 | $2.66 | $7.73万 | $4,567.95万 | -4.68% |
| 498 |
AXLAxelar
|
$0.0344 | $0.0368 | $0.0336 | $21.18万 | $3,371.11万 | -5.75% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 123 |
ZENHorizen
|
$4.826 | $5.08 | $4.72 | $153.65万 | $8,102.03万 | -3.88% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
BEAMX _币种排行
Wrapped _以太坊ETH价格
Ondo _加密货币行情
Huma Finance _比特币
Aave _币种排行
USDC _以太坊ETH价格
Hedera _加密货币行情
KORUB _币种排行
瑞波币 _比特币
Bubblemaps _币种排行
First Digital _数字货币市值
PAX Gold _数字货币市值
Chainlink _比特币
StraitsX USD _加密货币行情
Ripple USD _比特币
First Digital _比特币
Hashflow _比特币行情
USD1 _加密货币行情
Virtuals _比特币
Internet _比特币行情
Gains Network _比特币行情
达世币 _数字货币市值
Aster _数字货币市值
Solana _BTC行情
Worldcoin _币种排行
United Stables _BTC行情
Shiba Inu _BTC行情
Aster _比特币
Ethena _加密货币行情
Polkadot _以太坊ETH价格
比特币 _数字货币市值
瑞波币 _币种排行
以太坊 _比特币行情
Hyperliquid _比特币行情
Worldcoin _以太坊ETH价格
BitTensor _数字货币市值
达世币 _比特币
ONEchain _币种排行
莱特币 _BTC行情