24H 最高$52.36
24H 最低$51.60
今日开盘$52.17
24H 成交量$651.04万
流通市值$39.24亿
24H 涨跌额(-$0.34)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
FOGOFOGO
|
$0.00205 | $0.00234 | $0.00203 | $74.28万 | — | -8.07% |
| 300 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 267 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 64 |
RSRReserve Rights
|
$0.001589 | $0.001631 | $0.001515 | $240.26万 | $9,736.18万 | 3.86% |
| 455 |
TRBTellor
|
$15.26 | $15.73 | $15.17 | $15.46万 | $4,083.96万 | -2.62% |
| 599 |
RARESuperRare
|
$0.01134 | $0.0119 | $0.0113 | $5.63万 | $822.17万 | -4.71% |
| 157 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 165 |
CRVCurve DAO Token
|
$0.2633 | $0.2687 | $0.2618 | $74.17万 | $4.20亿 | -0.23% |
| 519 |
MIRAMira Network
|
$0.03656 | $0.03765 | $0.0363 | $11.21万 | $705.68万 | -2.43% |
| 597 |
ONT本体
|
$0.0411 | $0.04269 | $0.04081 | $5.75万 | $3,807.29万 | -3.73% |
| 596 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.77万 | $1,881.43万 | -3.24% |
| 325 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 372 |
NEXONexo
|
$0.73 | $0.741 | $0.729 | $23.45万 | $4.72亿 | -1.22% |
| 694 |
GSBGSB
|
$867.83 | $870.41 | $866.80 | $2,435.79 | — | -0.13% |
| 143 |
YBYield Basis
|
$0.0493 | $0.0527 | $0.049 | $84.10万 | $437.12万 | -5.74% |
| 579 |
XVSVenus
|
$2.805 | $2.83 | $2.76 | $6.75万 | $4,634.42万 | 0.04% |
| 407 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $19.58万 | $3,454.86万 | -1.63% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 177 |
ZENHorizen
|
$5.008 | $5.15 | $4.97 | $70.01万 | $8,181.94万 | -2.68% |
相关站点
共 40 个
Caldera _比特币行情
Aerodrome _加密货币行情
艾达币 _以太坊ETH价格
BitTensor _币种排行
Avalanche _数字货币市值
Starknet _以太坊ETH价格
Reserve Rights _数字货币市值
Artificial _以太坊ETH价格
Celestia _BTC行情
KORUB _数字货币市值
Sign _BTC行情
First Digital _BTC行情
BFUSD _BTC行情
Celo _比特币
PAX Gold _币种排行
MarsCoin _比特币
OpenLedger _比特币
Zama _比特币
Near Protocol _比特币行情
Zama _币种排行
Reserve Rights _加密货币行情
EUR _BTC行情
Near Protocol _BTC行情
艾达币 _数字货币市值
Celestia _比特币行情
MarsCoin _比特币
BFUSD _币种排行
以太坊 _加密货币行情
RNDR _数字货币市值
NFPrompt _比特币
Chainlink _加密货币行情
CyberConnect _比特币行情
Thena _数字货币市值
Aerodrome _BTC行情
Aerodrome _加密货币行情
Polygon _比特币
Gram _币种排行
Ripple USD _比特币
Hashflow _币种排行
Uniswap _数字货币市值