24H 最高$0.3547
24H 最低$0.3189
今日开盘$0.3334
24H 成交量$201.15万
流通市值$2.89亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 260 |
FOGOFOGO
|
$0.00238 | $0.00241 | $0.00219 | $64.45万 | — | 0.85% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 184 |
RSRReserve Rights
|
$0.001529 | $0.001534 | $0.001386 | $100.17万 | $9,197.49万 | 7.00% |
| 291 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.16万 | $4,423.87万 | 2.64% |
| 618 |
RARESuperRare
|
$0.01257 | $0.01268 | $0.01193 | $12.85万 | $907.11万 | 1.70% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.252 | $218.49万 | $4.42亿 | 5.26% |
| 494 |
MIRAMira Network
|
$0.04015 | $0.04084 | $0.0373 | $24.06万 | $764.42万 | 2.14% |
| 619 |
ONT本体
|
$0.04591 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.05% |
| 585 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.64万 | $1,959.07万 | 2.53% |
| 435 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 230 |
NEXONexo
|
$0.772 | $0.789 | $0.731 | $74.04万 | $5.00亿 | 3.21% |
| 675 |
GSBGSB
|
$929.65 | $932.25 | $883.22 | $6.83万 | — | 3.49% |
| 606 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.49% |
| 678 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 2.04% |
| 507 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.18万 | $3,943.90万 | 1.43% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 132 |
ZENHorizen
|
$5.447 | $5.53 | $5.01 | $182.97万 | $8,752.82万 | 3.83% |
相关站点
共 40 个
Ripple USD _币种排行
达世币 _币种排行
狗币 _BTC行情
莱特币 _以太坊ETH价格
Aave _币种排行
Aster _比特币
Sei _币种排行
Plasma _币种排行
Quant _比特币行情
Ethena _加密货币行情
Internet _比特币行情
Polkadot _比特币
牛来 _加密货币行情
BEB _BTC行情
Worldcoin _以太坊ETH价格
Initia _比特币行情
EUR _币种排行
比特现金 _币种排行
Polygon _数字货币市值
SNXXB _数字货币市值
KORUB _比特币
Pendle _BTC行情
AAPLB _以太坊ETH价格
以太坊 _比特币行情
Aptos _以太坊ETH价格
Official Trump _比特币
比特现金 _币种排行
BFUSD _比特币
BABAB _加密货币行情
Pump.fun _比特币行情
Near Protocol _BTC行情
Gram _比特币
Sei _币种排行
Zama _币种排行
AAPLB _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
达世币 _比特币行情
World Liberty _币种排行
Solana _BTC行情