24H 最高$0.1159
24H 最低$0.1048
今日开盘$0.1051
24H 成交量$114.88万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
FOGOFOGO
|
$0.0019 | $0.00203 | $0.00188 | $32.36万 | — | -5.47% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 61 |
RSRReserve Rights
|
$0.001704 | $0.001879 | $0.001662 | $680.08万 | $1.08亿 | -0.29% |
| 422 |
TRBTellor
|
$14.96 | $15.56 | $14.68 | $29.49万 | $4,047.11万 | -0.80% |
| 636 |
RARESuperRare
|
$0.01066 | $0.01127 | $0.01058 | $9.18万 | $788.90万 | -3.35% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2572 | $0.2713 | $0.251 | $158.44万 | $4.22亿 | -0.89% |
| 587 |
MIRAMira Network
|
$0.03487 | $0.03642 | $0.03434 | $13.81万 | $686.46万 | -0.94% |
| 541 |
ONT本体
|
$0.04077 | $0.042 | $0.03868 | $17.37万 | $3,763.88万 | 1.65% |
| 565 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $15.34万 | $1,880.30万 | 5.44% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $61.86万 | $4.66亿 | 0.42% |
| 692 |
GSBGSB
|
$910.28 | $915.58 | $868.46 | $1.89万 | — | 4.39% |
| 272 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.82万 | $434.45万 | 6.32% |
| 577 |
XVSVenus
|
$2.755 | $2.82 | $2.68 | $14.61万 | $4,616.60万 | 0.04% |
| 411 |
AXLAxelar
|
$0.0355 | $0.0365 | $0.0342 | $30.46万 | $3,370.38万 | -0.28% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 156 |
ZENHorizen
|
$4.996 | $5.13 | $4.80 | $118.51万 | $8,200.15万 | 0.36% |
相关站点
共 40 个
Chainlink _加密货币行情
Injective _比特币
BitTensor _BTC行情
Solana _加密货币行情
PancakeSwap _加密货币行情
Bubblemaps _数字货币市值
USD1 _比特币
JUST _BTC行情
StraitsX USD _币种排行
BMNRB _以太坊ETH价格
EUR _币种排行
USD.AI _加密货币行情
波场 _以太坊ETH价格
Hedera _数字货币市值
Prometeus _比特币行情
Polkadot _以太坊ETH价格
BFUSD _币种排行
艾达币 _加密货币行情
JUST _数字货币市值
Prometeus _数字货币市值
Bubblemaps _币种排行
USD1 _以太坊ETH价格
波场 _加密货币行情
Official _数字货币市值
NFPrompt _BTC行情
Zilliqa _数字货币市值
Official _加密货币行情
Holo _数字货币市值
LayerZero _比特币
NFPrompt _比特币
United Stables _BTC行情
Render _比特币
EUR _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _比特币
Chainlink _数字货币市值
NFPrompt _比特币行情
Initia _数字货币市值
BMNRB _比特币
Aster _加密货币行情