24H 最高$0.034
24H 最低$0.0296
今日开盘$0.0339
24H 成交量$70.53万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 280 |
FOGOFOGO
|
$0.00176 | $0.00195 | $0.00164 | $57.15万 | — | -8.81% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 193 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $100.39万 | $8,654.95万 | -7.69% |
| 181 |
TRBTellor
|
$13.11 | $14.13 | $12.28 | $113.61万 | $3,559.98万 | -7.22% |
| 382 |
RARESuperRare
|
$0.00836 | $0.00942 | $0.00822 | $35.63万 | $634.01万 | -10.40% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 99 |
CRVCurve DAO Token
|
$0.2088 | $0.2309 | $0.1959 | $302.77万 | $3.39亿 | -9.53% |
| 370 |
MIRAMira Network
|
$0.03061 | $0.0329 | $0.02895 | $37.23万 | $601.48万 | -6.96% |
| 413 |
ONT本体
|
$0.03701 | $0.04025 | $0.03558 | $31.53万 | $3,513.77万 | -7.98% |
| 330 |
HOLOHoloworld AI
|
$0.0449 | $0.0507 | $0.0427 | $45.79万 | $1,609.25万 | -11.44% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $115.03万 | $4.37亿 | -1.04% |
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 434 |
YBYield Basis
|
$0.0426 | $0.0471 | $0.0405 | $29.06万 | $386.75万 | -9.17% |
| 459 |
XVSVenus
|
$2.321 | $2.48 | $2.20 | $24.87万 | $3,882.29万 | -5.69% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0358 | $0.0308 | $52.80万 | $3,179.39万 | -9.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 114 |
ZENHorizen
|
$4.118 | $4.39 | $3.82 | $251.85万 | $6,776.33万 | -6.13% |