24H 最高$23.01
24H 最低$18.44
今日开盘$22.55
24H 成交量$23.05万
流通市值—
24H 涨跌额(-$3.11)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.24万 | — | -1.03% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 133 |
RSRReserve Rights
|
$0.00154 | $0.001701 | $0.001536 | $156.08万 | $1.01亿 | -5.00% |
| 400 |
TRBTellor
|
$15.03 | $15.31 | $14.67 | $32.39万 | $3,930.40万 | 0.27% |
| 610 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $11.88万 | $759.24万 | -1.96% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2461 | $0.2644 | $0.2447 | $176.77万 | $4.01亿 | -4.80% |
| 490 |
MIRAMira Network
|
$0.03542 | $0.03607 | $0.03392 | $22.68万 | $654.41万 | 1.00% |
| 507 |
ONT本体
|
$0.04111 | $0.04221 | $0.04055 | $21.23万 | $3,734.97万 | -0.17% |
| 465 |
HOLOHoloworld AI
|
$0.0542 | $0.0566 | $0.0537 | $25.87万 | $1,886.03万 | -3.39% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 258 |
NEXONexo
|
$0.712 | $0.742 | $0.699 | $65.34万 | $4.57亿 | -0.28% |
| 660 |
GSBGSB
|
$918.35 | $918.35 | $898.21 | $7.65万 | — | 0.50% |
| 524 |
YBYield Basis
|
$0.0493 | $0.0501 | $0.0477 | $19.90万 | $423.68万 | 0.41% |
| 672 |
XVSVenus
|
$2.725 | $2.77 | $2.67 | $6.34万 | $4,475.31万 | -0.37% |
| 470 |
AXLAxelar
|
$0.036 | $0.037 | $0.0351 | $24.84万 | $3,352.13万 | -1.10% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,455.30万 | 1.74% |
| 126 |
ZENHorizen
|
$4.924 | $5.09 | $4.79 | $174.10万 | $7,885.89万 | -0.97% |