24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
FOGOFOGO
|
$0.00206 | $0.00228 | $0.002 | $67.90万 | — | -8.04% |
| 297 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 259 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 55 |
RSRReserve Rights
|
$0.001663 | $0.001706 | $0.001535 | $335.61万 | $9,736.18万 | 7.99% |
| 439 |
TRBTellor
|
$15.18 | $15.62 | $15.09 | $16.39万 | $4,083.96万 | -2.44% |
| 593 |
RARESuperRare
|
$0.01118 | $0.01175 | $0.01114 | $6.13万 | $822.17万 | -4.44% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 192 |
CRVCurve DAO Token
|
$0.2592 | $0.2687 | $0.2586 | $60.40万 | $4.20亿 | -3.10% |
| 493 |
MIRAMira Network
|
$0.03624 | $0.03765 | $0.03617 | $12.15万 | $705.68万 | -2.66% |
| 581 |
ONT本体
|
$0.04045 | $0.04238 | $0.04029 | $6.87万 | $3,807.29万 | -4.33% |
| 586 |
HOLOHoloworld AI
|
$0.0535 | $0.0553 | $0.0533 | $6.55万 | $1,881.43万 | -3.08% |
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.731 | $0.739 | $0.724 | $26.16万 | $4.72亿 | -0.14% |
| 694 |
GSBGSB
|
$868.22 | $870.22 | $866.80 | $2,514.46 | — | -0.19% |
| 184 |
YBYield Basis
|
$0.0486 | $0.0524 | $0.0484 | $63.40万 | $437.12万 | -3.57% |
| 571 |
XVSVenus
|
$2.762 | $2.83 | $2.76 | $7.48万 | $4,634.42万 | -0.83% |
| 429 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.036 | $16.90万 | $3,454.86万 | -0.82% |
| 135 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 147 |
ZENHorizen
|
$5.004 | $5.12 | $4.97 | $78.76万 | $8,181.94万 | -1.40% |
相关站点
共 40 个
Ripple USD _比特币
Hyperliquid _加密货币行情
Quant _以太坊ETH价格
JUST _比特币
币安币 _币种排行
BitTensor _数字货币市值
Starknet _BTC行情
Hedera _以太坊ETH价格
BFUSD _数字货币市值
莱特币 _以太坊ETH价格
Internet _比特币
恒星币 _数字货币市值
Wrapped _比特币行情
Ondo _比特币
Hyperliquid _数字货币市值
Pepe _币种排行
以太坊 _以太坊ETH价格
以太坊 _以太坊ETH价格
Pudgy Penguins _数字货币市值
比特币 _加密货币行情
比特币 _加密货币行情
Pump.fun _比特币
Gitcoin _以太坊ETH价格
Worldcoin _BTC行情
ONEchain _币种排行
Quant _以太坊ETH价格
Sign _加密货币行情
Internet _比特币
Raydium _加密货币行情
Aerodrome _数字货币市值
Mitosis _比特币行情
Meteora _币种排行
Arbitrum _比特币行情
Ripple USD _比特币行情
Filecoin _BTC行情
BEAMX _BTC行情
QQQB _比特币
Worldcoin _BTC行情
USD1 _数字货币市值
Hashflow _比特币行情