24H 最高$0.01707
24H 最低$0.0165
今日开盘$0.01703
24H 成交量$20.97万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 237 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $54.95万 | — | -4.80% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 79 |
RSRReserve Rights
|
$0.001513 | $0.001629 | $0.001488 | $226.93万 | $9,449.42万 | -5.50% |
| 254 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $50.28万 | $4,481.91万 | 1.81% |
| 162 |
RARESuperRare
|
$0.01249 | $0.01389 | $0.0124 | $93.40万 | $896.31万 | -7.76% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 138 |
CRVCurve DAO Token
|
$0.2821 | $0.2874 | $0.2815 | $109.08万 | $4.46亿 | -1.30% |
| 362 |
MIRAMira Network
|
$0.04015 | $0.04085 | $0.03978 | $29.26万 | $769.81万 | -1.62% |
| 550 |
ONTOntology
|
$0.04713 | $0.0475 | $0.04691 | $10.19万 | $4,308.84万 | -0.34% |
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 366 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $28.94万 | $4.95亿 | -0.26% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,924.44 | — | -0.03% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.93万 | $557.65万 | -2.61% |
| 610 |
XVSVenus
|
$2.889 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.66% |
| 294 |
AXLAxelar
|
$0.0448 | $0.0462 | $0.0447 | $41.06万 | $4,226.45万 | -2.40% |
| 174 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 176 |
ZENHorizen
|
$5.349 | $5.41 | $5.29 | $83.02万 | $8,696.79万 | -0.08% |
相关站点
共 40 个
SuperVerse _比特币
ZAMA _BTC行情
TONToken _比特币
SNDKB _BTC行情
THORChain _加密货币行情
Stellar _比特币
Celo _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
Bitcoin _数字货币市值
PancakeSwap _数字货币市值
Sophon _数字货币市值
Pump.fun _比特币
Sui _比特币
牛来 _加密货币行情
EUR _BTC行情
TRON _比特币行情
Filecoin _比特币行情
Renzo _币种排行
Plume _数字货币市值
USD1 _币种排行
Avalanche _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _以太坊ETH价格
GOOGLB _加密货币行情
USD1 _币种排行
Uniswap _BTC行情
Celestia _BTC行情
Plasma _以太坊ETH价格
USDC _数字货币市值
BitTensor _以太坊ETH价格
Litecoin _加密货币行情
LayerZero _BTC行情
Kite _以太坊ETH价格
PancakeSwap _比特币行情
CRCLB _以太坊ETH价格
Celo _以太坊ETH价格
Ondo _比特币
EUR _比特币
Holo _币种排行