24H 最高$160.33
24H 最低$151.71
今日开盘$159.31
24H 成交量$69.65万
流通市值—
24H 涨跌额(-$4.72)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 328 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.44万 | — | -7.51% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 239 |
RSRReserve Rights
|
$0.00144 | $0.001458 | $0.00138 | $62.89万 | $8,808.67万 | 0.63% |
| 247 |
TRBTellor
|
$16.04 | $16.63 | $15.94 | $59.52万 | $4,344.49万 | -2.20% |
| 583 |
RARESuperRare
|
$0.01222 | $0.01242 | $0.01204 | $13.47万 | $873.50万 | -0.89% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $186.76万 | $4.26亿 | -3.81% |
| 331 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03774 | $41.34万 | $752.28万 | -2.59% |
| 530 |
ONTOntology
|
$0.04416 | $0.04573 | $0.04375 | $17.64万 | $4,082.70万 | -3.01% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.18% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 165 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.85万 | $4.83亿 | -2.11% |
| 688 |
GSBGSB
|
$895.48 | $915.97 | $889.29 | $2.51万 | — | -0.96% |
| 617 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.81万 | $521.45万 | -3.76% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 399 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.72万 | $4,012.96万 | -4.81% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 153 |
ZENHorizen
|
$5.078 | $5.25 | $4.99 | $109.53万 | $8,234.93万 | -2.61% |
相关站点
共 40 个
United Stables _币种排行
Litecoin _比特币行情
Caldera _BTC行情
Stellar _数字货币市值
TSLAB _数字货币市值
Aave _币种排行
Solana _以太坊ETH价格
Artificial _BTC行情
Mitosis _以太坊ETH价格
Sui _BTC行情
MUB _数字货币市值
Caldera _以太坊ETH价格
TRON _加密货币行情
SOXLB _BTC行情
Ripple USD _币种排行
Hyperliquid _比特币
BitTensor _比特币
Aave _比特币行情
AMDB _币种排行
Huma Finance _BTC行情
Mitosis _以太坊ETH价格
BitTensor _BTC行情
Hashflow _币种排行
USDC _以太坊ETH价格
Cosmos _BTC行情
Ethereum _BTC行情
Pepe _BTC行情
Sui _加密货币行情
Lisk _比特币行情
Mitosis _比特币
Near Protocol _比特币
First Digital _数字货币市值
Bitcoin _币种排行
KORUB _币种排行
BitTensor _数字货币市值
Stellar _加密货币行情
Gitcoin _以太坊ETH价格
Aerodrome _比特币
Sui _BTC行情
SNXXB _数字货币市值