24H 最高$1.12
24H 最低$1.11
今日开盘$1.1145
24H 成交量$20.42万
流通市值$2,727.70万
24H 涨跌额($0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $65.49万 | — | -7.97% |
| 302 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 64 |
RSRReserve Rights
|
$0.001609 | $0.001631 | $0.001513 | $238.53万 | $9,736.18万 | 6.21% |
| 451 |
TRBTellor
|
$15.24 | $15.73 | $15.24 | $16.37万 | $4,083.96万 | -2.68% |
| 596 |
RARESuperRare
|
$0.01135 | $0.01192 | $0.01135 | $5.66万 | $822.17万 | -4.78% |
| 159 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 164 |
CRVCurve DAO Token
|
$0.2636 | $0.2687 | $0.2627 | $74.17万 | $4.20亿 | -0.38% |
| 514 |
MIRAMira Network
|
$0.03647 | $0.03765 | $0.03647 | $11.44万 | $705.68万 | -3.01% |
| 597 |
ONT本体
|
$0.041 | $0.04293 | $0.041 | $5.58万 | $3,807.29万 | -4.43% |
| 594 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0538 | $5.77万 | $1,881.43万 | -3.24% |
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 367 |
NEXONexo
|
$0.73 | $0.741 | $0.729 | $23.90万 | $4.72亿 | -1.22% |
| 694 |
GSBGSB
|
$867.53 | $870.41 | $866.80 | $2,461.90 | — | -0.17% |
| 142 |
YBYield Basis
|
$0.0497 | $0.0532 | $0.049 | $87.24万 | $437.12万 | -6.58% |
| 578 |
XVSVenus
|
$2.798 | $2.83 | $2.76 | $6.78万 | $4,634.42万 | -0.29% |
| 407 |
AXLAxelar
|
$0.0364 | $0.0373 | $0.0361 | $19.63万 | $3,454.86万 | -1.36% |
| 145 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 177 |
ZENHorizen
|
$4.991 | $5.18 | $4.99 | $69.19万 | $8,181.94万 | -3.59% |
相关站点
共 40 个
波场 _加密货币行情
Ripple USD _币种排行
Meteora _数字货币市值
应用链 _比特币
Polygon _以太坊ETH价格
Artificial _数字货币市值
Sign _数字货币市值
Tether Gold _数字货币市值
JUST _比特币行情
Vanar Chain _比特币
JUST _币种排行
Aster _加密货币行情
Gram _币种排行
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
莱特币 _加密货币行情
Uniswap _比特币
TONToken _币种排行
Avalanche _加密货币行情
QQQB _加密货币行情
Bubblemaps _加密货币行情
United Stables _BTC行情
Injective _数字货币市值
BFUSD _比特币行情
Sign _数字货币市值
币安币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _以太坊ETH价格
CyberConnect _数字货币市值
COCOS _比特币
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
Chainlink _币种排行
波场 _数字货币市值
Raydium _数字货币市值
Sign _数字货币市值
ONEchain _比特币
Thena _以太坊ETH价格
Polygon _比特币行情
波场 _以太坊ETH价格