24H 最高$0.0804
24H 最低$0.0721
今日开盘$0.0775
24H 成交量$239.63万
流通市值$1,148.14万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 278 |
FOGOFOGO
|
$0.00199 | $0.00207 | $0.00178 | $58.84万 | — | -2.93% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 49 |
RSRReserve Rights
|
$0.001728 | $0.001879 | $0.001634 | $977.48万 | $1.05亿 | 1.83% |
| 355 |
TRBTellor
|
$15.39 | $15.39 | $14.37 | $43.30万 | $4,024.39万 | 1.25% |
| 640 |
RARESuperRare
|
$0.01118 | $0.01124 | $0.01069 | $10.65万 | $798.61万 | -0.18% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.2659 | $0.2713 | $0.2476 | $182.83万 | $4.10亿 | 2.70% |
| 491 |
MIRAMira Network
|
$0.03621 | $0.03638 | $0.0339 | $25.18万 | $686.98万 | -0.39% |
| 535 |
ONT本体
|
$0.04103 | $0.04114 | $0.03854 | $21.11万 | $3,670.88万 | 1.21% |
| 529 |
HOLOHoloworld AI
|
$0.0544 | $0.0544 | $0.05 | $21.69万 | $1,842.55万 | 1.49% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 288 |
NEXONexo
|
$0.721 | $0.736 | $0.704 | $56.65万 | $4.70亿 | -1.50% |
| 692 |
GSBGSB
|
$902.91 | $902.91 | $865.69 | $1.36万 | — | 3.93% |
| 348 |
YBYield Basis
|
$0.0511 | $0.0512 | $0.0436 | $44.71万 | $415.51万 | 4.93% |
| 591 |
XVSVenus
|
$2.802 | $2.80 | $2.66 | $15.95万 | $4,567.95万 | 1.45% |
| 471 |
AXLAxelar
|
$0.036 | $0.0363 | $0.0336 | $27.94万 | $3,371.11万 | -0.83% |
| 209 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 131 |
ZENHorizen
|
$5.08 | $5.09 | $4.72 | $172.66万 | $8,102.03万 | 1.38% |
相关站点
共 40 个
Pepe _数字货币市值
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _币种排行
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
JUST _加密货币行情
First Digital _比特币
Holo _数字货币市值
Starknet _数字货币市值
First Neiro _比特币行情
以太经典 _以太坊ETH价格
Ethena _比特币
Test _比特币
PAX Gold _比特币
Hedera _BTC行情
达世币 _数字货币市值
Aave _BTC行情
Virtuals _以太坊ETH价格
PAX Gold _数字货币市值
Official _比特币行情
USDC _BTC行情
Sui _比特币行情
Ripple USD _加密货币行情
MarsCoin _以太坊ETH价格
大零币 _BTC行情
StraitsX USD _加密货币行情
Meteora _比特币行情
ONEchain _比特币行情
Ether.fi _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _比特币
币安币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
SOXSB _以太坊ETH价格
SNXXB _比特币行情
Uniswap _BTC行情
瑞波币 _加密货币行情
COINB _币种排行
Ethena _比特币