24H 最高$0.01351
24H 最低$0.01162
今日开盘$0.0134
24H 成交量$54.54万
流通市值$888.23万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 283 |
FOGOFOGO
|
$0.00174 | $0.00195 | $0.00164 | $56.24万 | — | -10.31% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 195 |
RSRReserve Rights
|
$0.001322 | $0.001454 | $0.001284 | $99.46万 | $8,654.95万 | -7.23% |
| 181 |
TRBTellor
|
$12.97 | $14.12 | $12.28 | $113.40万 | $3,559.98万 | -7.23% |
| 374 |
RARESuperRare
|
$0.00827 | $0.00942 | $0.00822 | $36.41万 | $634.01万 | -11.08% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2075 | $0.2278 | $0.1959 | $298.47万 | $3.39亿 | -8.43% |
| 369 |
MIRAMira Network
|
$0.03026 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -6.84% |
| 419 |
ONT本体
|
$0.03666 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -7.98% |
| 332 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.22万 | $1,609.25万 | -10.82% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 179 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $113.47万 | $4.37亿 | -1.35% |
| 629 |
GSBGSB
|
$911.8 | $914.81 | $905.85 | $5,027.44 | — | 0.19% |
| 428 |
YBYield Basis
|
$0.0424 | $0.0471 | $0.0405 | $28.93万 | $386.75万 | -8.82% |
| 458 |
XVSVenus
|
$2.297 | $2.48 | $2.20 | $24.41万 | $3,882.29万 | -5.78% |
| 285 |
AXLAxelar
|
$0.0317 | $0.0355 | $0.0308 | $53.97万 | $3,179.39万 | -9.94% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 115 |
ZENHorizen
|
$4.077 | $4.39 | $3.82 | $249.17万 | $6,776.33万 | -5.91% |