24H 最高$0.0722
24H 最低$0.0684
今日开盘$0.0696
24H 成交量$35.98万
流通市值$4,294.85万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 398 |
FOGOFOGO
|
$0.00188 | $0.00201 | $0.00187 | $33.23万 | — | -4.57% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 64 |
RSRReserve Rights
|
$0.001655 | $0.001879 | $0.001635 | $625.94万 | $1.08亿 | -4.23% |
| 443 |
TRBTellor
|
$14.96 | $15.56 | $14.68 | $27.40万 | $4,047.11万 | 0.40% |
| 622 |
RARESuperRare
|
$0.01072 | $0.01127 | $0.01058 | $10.08万 | $788.90万 | -1.92% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.258 | $0.2713 | $0.251 | $163.52万 | $4.22亿 | 1.22% |
| 584 |
MIRAMira Network
|
$0.03524 | $0.03642 | $0.03434 | $13.87万 | $686.46万 | 0.69% |
| 526 |
ONT本体
|
$0.04137 | $0.042 | $0.03868 | $17.81万 | $3,763.88万 | 4.87% |
| 564 |
HOLOHoloworld AI
|
$0.0549 | $0.0551 | $0.0505 | $15.05万 | $1,880.30万 | 7.23% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 261 |
NEXONexo
|
$0.718 | $0.733 | $0.704 | $60.00万 | $4.66亿 | 0.56% |
| 690 |
GSBGSB
|
$912.15 | $915.58 | $868.46 | $1.96万 | — | 4.56% |
| 278 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.03万 | $434.45万 | 6.55% |
| 558 |
XVSVenus
|
$2.751 | $2.82 | $2.68 | $15.67万 | $4,616.60万 | 1.03% |
| 401 |
AXLAxelar
|
$0.0364 | $0.0365 | $0.0342 | $32.59万 | $3,370.38万 | 4.00% |
| 196 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 157 |
ZENHorizen
|
$4.972 | $5.13 | $4.80 | $120.02万 | $8,200.15万 | 1.49% |
相关站点
共 40 个
KORUB _比特币行情
USDC _BTC行情
SOXSB _数字货币市值
Aave _比特币行情
Injective _比特币
比特现金 _币种排行
Worldcoin _加密货币行情
KORUB _数字货币市值
莱特币 _比特币行情
Worldcoin _比特币行情
Pump.fun _比特币行情
Worldcoin _BTC行情
SNXXB _加密货币行情
Artificial _数字货币市值
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
Avalanche _币种排行
Gains Network _加密货币行情
Test _比特币行情
Starknet _BTC行情
Hedera _加密货币行情
以太坊 _数字货币市值
Pump.fun _币种排行
Pyth Network _比特币行情
Sui _币种排行
Particle _比特币
USDC _以太坊ETH价格
Render _加密货币行情
Official _币种排行
Holo _BTC行情
币安币 _加密货币行情
USDC _数字货币市值
Plasma _数字货币市值
Injective _BTC行情
恒星币 _BTC行情
First Digital _BTC行情
USD1 _比特币行情
Ether.fi _BTC行情
Sign _币种排行
艾达币 _比特币行情