24H 最高$48.66
24H 最低$44.82
今日开盘$48.35
24H 成交量$94.36万
流通市值—
24H 涨跌额(-$2.89)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $61.30万 | — | 0.43% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
RSRReserve Rights
|
$0.001533 | $0.001534 | $0.001386 | $94.74万 | $9,197.49万 | 7.13% |
| 273 |
TRBTellor Tributes
|
$16.86 | $16.93 | $15.69 | $60.28万 | $4,423.87万 | 3.06% |
| 616 |
RARESuperRare
|
$0.01263 | $0.01268 | $0.01193 | $13.06万 | $907.11万 | 1.94% |
| 223 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2791 | $0.2822 | $0.252 | $221.79万 | $4.42亿 | 6.41% |
| 507 |
MIRAMira Network
|
$0.04014 | $0.04084 | $0.0373 | $23.12万 | $764.42万 | 1.80% |
| 615 |
ONT本体
|
$0.04621 | $0.04677 | $0.04336 | $13.14万 | $4,192.34万 | 2.26% |
| 584 |
HOLOHoloworld
|
$0.0569 | $0.0579 | $0.0538 | $15.84万 | $1,959.07万 | 2.71% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 233 |
NEXONexo
|
$0.775 | $0.789 | $0.731 | $73.82万 | $5.00亿 | 3.61% |
| 673 |
GSBGSB
|
$929.72 | $932.25 | $883.22 | $6.93万 | — | 3.71% |
| 601 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.57万 | $539.64万 | 2.15% |
| 678 |
XVSVenus
|
$2.918 | $2.95 | $2.77 | $6.22万 | $4,816.40万 | 2.78% |
| 514 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $22.64万 | $3,943.90万 | 2.15% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 126 |
ZENHorizen
|
$5.46 | $5.53 | $5.01 | $195.22万 | $8,752.82万 | 4.74% |
相关站点
共 40 个
Quant _以太坊ETH价格
MarsCoin _比特币行情
USD1 _数字货币市值
Artificial _加密货币行情
Near Protocol _数字货币市值
TQQQB _比特币行情
QQQB _比特币行情
Internet _加密货币行情
Holo _数字货币市值
Aster _以太坊ETH价格
Aerodrome _比特币
Celo _数字货币市值
USDC _比特币行情
Plasma _数字货币市值
Avalanche _比特币行情
Artificial _比特币
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
StraitsX XUSD _币种排行
Uniswap _BTC行情
StraitsX XUSD _数字货币市值
Solana _数字货币市值
Huma Finance _比特币
Initia _BTC行情
Polygon _数字货币市值
牛来 _比特币行情
Sui _比特币行情
NFPrompt _加密货币行情
Quant _数字货币市值
Polygon _加密货币行情
Plasma _BTC行情
Pump.fun _以太坊ETH价格
TONToken _比特币
1000CAT _加密货币行情
INTWB _比特币行情
TONToken _加密货币行情
Filecoin _BTC行情
Plasma _BTC行情
Internet _以太坊ETH价格
Avalanche _比特币