24H 最高$0.0032
24H 最低$0.00305
今日开盘$0.00318
24H 成交量$8.85万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.81万 | — | -7.06% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 233 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.00138 | $67.68万 | $8,808.67万 | 1.19% |
| 252 |
TRBTellor
|
$16.35 | $16.54 | $15.94 | $60.46万 | $4,344.49万 | -0.85% |
| 594 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.63万 | $873.50万 | 0.24% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 107 |
CRVCurve DAO Token
|
$0.2655 | $0.2741 | $0.2605 | $200.86万 | $4.26亿 | -3.03% |
| 302 |
MIRAMira Network
|
$0.03946 | $0.04003 | $0.03774 | $47.93万 | $752.28万 | -0.50% |
| 564 |
ONTOntology
|
$0.04507 | $0.04554 | $0.04375 | $15.30万 | $4,082.70万 | -0.73% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.58万 | $1,928.80万 | -0.36% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.27万 | $4.83亿 | -1.97% |
| 661 |
GSBGSB
|
$899.21 | $915.97 | $889.29 | $5.85万 | — | -0.95% |
| 643 |
YBYield Basis
|
$0.0596 | $0.0606 | $0.0585 | $8.72万 | $521.45万 | -1.49% |
| 665 |
XVSVenus
|
$2.845 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | 0.28% |
| 404 |
AXLAxelar
|
$0.0422 | $0.044 | $0.041 | $31.84万 | $4,012.96万 | -4.09% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 166 |
ZENHorizen
|
$5.179 | $5.22 | $4.99 | $100.03万 | $8,234.93万 | -0.54% |
相关站点
共 40 个
Gitcoin _币种排行
Zcash _BTC行情
Near Protocol _以太坊ETH价格
Ondo _比特币行情
Injective _币种排行
Worldcoin _比特币行情
QQQB _比特币
Huma Finance _比特币
Bitcoin _币种排行
Cardano _加密货币行情
Haedal _加密货币行情
Zcash _加密货币行情
RWUSD _BTC行情
AAPLB _币种排行
Celo _币种排行
BNCB _数字货币市值
Zcash _数字货币市值
Acet _数字货币市值
SKHYB _加密货币行情
USDC _数字货币市值
AAPLB _加密货币行情
Plasma _币种排行
Aave _BTC行情
SOXSB _BTC行情
Hedera _BTC行情
TQQQB _比特币行情
QQQB _比特币行情
THORChain _加密货币行情
Bubblemaps _比特币
AAPLB _币种排行
INTCB _币种排行
Avalanche _币种排行
Ethena USDe _数字货币市值
Litecoin _数字货币市值
Ondo _加密货币行情
Aptos _BTC行情
First Digital _以太坊ETH价格
Litecoin _数字货币市值
SOXSB _以太坊ETH价格
TSLAB _比特币行情