24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $52.75万 | — | -2.97% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
RSRReserve Rights
|
$0.001491 | $0.001629 | $0.001458 | $220.59万 | $9,449.42万 | -2.74% |
| 306 |
TRBTellor
|
$16.6 | $16.99 | $16.40 | $37.13万 | $4,481.91万 | 1.22% |
| 330 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $34.13万 | $896.31万 | -1.96% |
| 179 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2776 | $0.287 | $0.273 | $162.48万 | $4.46亿 | -2.19% |
| 369 |
MIRAMira Network
|
$0.03985 | $0.04066 | $0.03952 | $27.94万 | $769.81万 | -0.67% |
| 553 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.13万 | $4,308.84万 | -1.11% |
| 572 |
HOLOHoloworld AI
|
$0.0562 | $0.0578 | $0.0562 | $8.47万 | $1,976.72万 | -2.26% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 358 |
NEXONexo
|
$0.765 | $0.777 | $0.76 | $29.37万 | $4.95亿 | -1.29% |
| 684 |
GSBGSB
|
$894.59 | $897.80 | $893.20 | $5,001.04 | — | -0.04% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.25% |
| 612 |
XVSVenus
|
$2.857 | $2.90 | $2.83 | $4.62万 | $4,793.63万 | 0.39% |
| 409 |
AXLAxelar
|
$0.0444 | $0.0459 | $0.0438 | $23.33万 | $4,226.45万 | -2.85% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 168 |
ZENHorizen
|
$5.255 | $5.41 | $5.24 | $84.78万 | $8,696.79万 | -0.94% |
相关站点
共 40 个
GOOGLB _BTC行情
Initia _币种排行
Reserve Rights _以太坊ETH价格
Gravity _比特币
Stacks _数字货币市值
MSTRB _以太坊ETH价格
Quant _比特币行情
Stacks _比特币
Avalanche _BTC行情
Solana _数字货币市值
Hashflow _数字货币市值
Starknet _加密货币行情
Gitcoin _币种排行
Cosmos _加密货币行情
Ripple USD _比特币行情
CRCLB _BTC行情
Stacks _币种排行
Stellar _以太坊ETH价格
Ethereum _加密货币行情
USD1 _币种排行
Tether Gold _数字货币市值
Hedera _比特币
USD1 _比特币行情
DODO _加密货币行情
Aave _加密货币行情
Aptos _数字货币市值
Initia _比特币行情
Sophon _BTC行情
Vanar Chain _加密货币行情
RWUSD _加密货币行情
NFPrompt _以太坊ETH价格
Aave _加密货币行情
Bitcoin Cash _币种排行
THORChain _以太坊ETH价格
Uniswap _比特币
Celo _数字货币市值
Eigenlayer _数字货币市值
Bitcoin Cash _币种排行
Bitcoin _BTC行情
Stellar _比特币行情