24H 最高$157.04
24H 最低$139.25
今日开盘$157
24H 成交量$12.66万
流通市值—
24H 涨跌额(-$15.88)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.76万 | — | -7.36% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 247 |
RSRReserve Rights
|
$0.0014 | $0.001464 | $0.00138 | $60.55万 | $8,808.67万 | -4.18% |
| 232 |
TRBTellor
|
$16.14 | $16.63 | $16.00 | $64.70万 | $4,344.49万 | -2.48% |
| 555 |
RARESuperRare
|
$0.01228 | $0.01265 | $0.01204 | $16.02万 | $873.50万 | -2.69% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2638 | $0.2783 | $0.2612 | $187.31万 | $4.26亿 | -5.18% |
| 363 |
MIRAMira Network
|
$0.03833 | $0.04036 | $0.03782 | $37.71万 | $752.28万 | -4.08% |
| 549 |
ONTOntology
|
$0.04433 | $0.04667 | $0.04379 | $16.61万 | $4,082.70万 | -5.01% |
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.24万 | $4.83亿 | -4.02% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 588 |
YBYield Basis
|
$0.0594 | $0.0629 | $0.0585 | $13.33万 | $521.45万 | -5.41% |
| 662 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.26% |
| 418 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $29.96万 | $4,012.96万 | -7.18% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 151 |
ZENHorizen
|
$5.08 | $5.34 | $4.99 | $115.67万 | $8,234.93万 | -4.80% |
相关站点
共 40 个
Haedal _以太坊ETH价格
SKHYB _数字货币市值
SNDKB _比特币
Dogecoin _加密货币行情
BNCB _以太坊ETH价格
EUR _比特币行情
MRVLB _加密货币行情
Aerodrome _币种排行
XRP _比特币
CRWVB _BTC行情
MegaETH _数字货币市值
INTCB _数字货币市值
Origin _比特币行情
THORChain _加密货币行情
Haedal _币种排行
United Stables _比特币行情
MegaETH _比特币行情
BFUSD _BTC行情
NFPrompt _比特币
Near Protocol _加密货币行情
LITEB _BTC行情
Bitcoin _加密货币行情
Solana _加密货币行情
MegaETH _加密货币行情
XRP _数字货币市值
Filecoin _BTC行情
Caldera _比特币
DRAMB _以太坊ETH价格
Ripple USD _数字货币市值
Ethereum _币种排行
NBISB _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _加密货币行情
Ethena _BTC行情
Pudgy Penguins _比特币行情
AMDB _加密货币行情
Pepe _比特币
Celo _比特币
Quant _数字货币市值
LayerZero _币种排行