24H 最高$0.00912
24H 最低$0.00814
今日开盘$0.00864
24H 成交量$14.72万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 314 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $52.88万 | — | -1.98% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 54 |
RSRReserve Rights
|
$0.001768 | $0.001879 | $0.001634 | $837.41万 | $1.08亿 | -1.67% |
| 365 |
TRBTellor
|
$15.19 | $15.56 | $14.37 | $42.80万 | $4,047.11万 | 0.40% |
| 644 |
RARESuperRare
|
$0.01083 | $0.01127 | $0.01069 | $10.60万 | $788.90万 | -2.08% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2645 | $0.2713 | $0.2476 | $186.88万 | $4.22亿 | 2.44% |
| 503 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.38万 | $686.46万 | -0.53% |
| 545 |
ONT本体
|
$0.04109 | $0.042 | $0.03854 | $21.39万 | $3,763.88万 | 2.78% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.75万 | $1,880.30万 | 3.40% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 242 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $73.03万 | $4.66亿 | -0.55% |
| 691 |
GSBGSB
|
$909.9 | $915.58 | $865.69 | $1.96万 | — | 4.77% |
| 341 |
YBYield Basis
|
$0.0501 | $0.0515 | $0.0436 | $47.18万 | $434.45万 | 8.91% |
| 597 |
XVSVenus
|
$2.774 | $2.82 | $2.66 | $15.39万 | $4,616.60万 | 0.69% |
| 473 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.23万 | $3,370.38万 | 0.85% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 128 |
ZENHorizen
|
$5.055 | $5.13 | $4.72 | $185.01万 | $8,200.15万 | 0.56% |
相关站点
共 40 个
比特币 _币种排行
Artificial _比特币
SOXSB _加密货币行情
Render _比特币行情
瑞波币 _数字货币市值
Avalanche _以太坊ETH价格
以太经典 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ripple USD _加密货币行情
Injective _币种排行
Wrapped _比特币
恒星币 _以太坊ETH价格
Quant _数字货币市值
USD1 _比特币
Solana _数字货币市值
以太经典 _数字货币市值
OFFICIAL TRUMP _比特币
Worldcoin _比特币行情
Hedera _数字货币市值
Filecoin _币种排行
First Digital _加密货币行情
Aster _数字货币市值
Aave _以太坊ETH价格
Meteora _加密货币行情
OFFICIAL TRUMP _币种排行
Zilliqa _比特币行情
First Digital _加密货币行情
Test _数字货币市值
BMNRB _比特币行情
BMNRB _BTC行情
MarsCoin _币种排行
PancakeSwap _数字货币市值
Artificial _加密货币行情
BitTensor _加密货币行情
艾达币 _币种排行
Reserve Rights _比特币行情
Pepe _BTC行情
Quant _以太坊ETH价格
Initia _比特币行情
Aster _比特币