24H 最高$0.00912
24H 最低$0.00814
今日开盘$0.0086
24H 成交量$14.57万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $53.77万 | — | -3.90% |
| 426 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 56 |
RSRReserve Rights
|
$0.001758 | $0.001879 | $0.001634 | $813.64万 | $1.08亿 | 2.21% |
| 365 |
TRBTellor
|
$15.17 | $15.56 | $14.37 | $42.82万 | $4,047.11万 | -0.13% |
| 644 |
RARESuperRare
|
$0.01079 | $0.01127 | $0.01069 | $10.62万 | $788.90万 | -2.97% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.263 | $0.2713 | $0.2476 | $187.20万 | $4.22亿 | 1.39% |
| 503 |
MIRAMira Network
|
$0.03555 | $0.03642 | $0.0339 | $25.44万 | $686.46万 | -1.36% |
| 541 |
ONT本体
|
$0.0411 | $0.042 | $0.03854 | $21.46万 | $3,763.88万 | 2.26% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.83万 | $1,880.30万 | 3.40% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $73.41万 | $4.66亿 | -0.69% |
| 691 |
GSBGSB
|
$910.84 | $915.58 | $865.69 | $1.97万 | — | 4.87% |
| 286 |
YBYield Basis
|
$0.0493 | $0.0515 | $0.0436 | $58.07万 | $434.45万 | 6.71% |
| 598 |
XVSVenus
|
$2.766 | $2.82 | $2.66 | $15.38万 | $4,616.60万 | 0.33% |
| 475 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.17万 | $3,370.38万 | 0.85% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 128 |
ZENHorizen
|
$5.032 | $5.13 | $4.72 | $185.34万 | $8,200.15万 | -0.08% |
相关站点
共 40 个
Arbitrum _加密货币行情
Sui _以太坊ETH价格
PancakeSwap _BTC行情
NFPrompt _比特币
BitTensor _数字货币市值
TONToken _比特币行情
JUST _以太坊ETH价格
Internet _数字货币市值
Gains Network _以太坊ETH价格
Chainlink _币种排行
Pyth Network _以太坊ETH价格
Uniswap _以太坊ETH价格
Uniswap _比特币
Avalanche _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _加密货币行情
USDC _数字货币市值
波场 _以太坊ETH价格
NEXPACE _比特币行情
Official _以太坊ETH价格
Gains Network _比特币行情
Ondo _数字货币市值
EUR _以太坊ETH价格
Bubblemaps _比特币
Sui _加密货币行情
Holo _比特币行情
Initia _加密货币行情
Pyth Network _比特币
Test _币种排行
USD1 _比特币行情
Pepe _币种排行
Gram _数字货币市值
USD1 _以太坊ETH价格
SOXSB _比特币行情
达世币 _数字货币市值
EUR _BTC行情
Arbitrum _比特币行情
Zilliqa _比特币行情
Avalanche _数字货币市值
PAX Gold _币种排行