24H 最高$0.00912
24H 最低$0.00839
今日开盘$0.0086
24H 成交量$12.19万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 399 |
FOGOFOGO
|
$0.0019 | $0.00203 | $0.0019 | $32.66万 | — | -5.00% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 62 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001659 | $689.09万 | $1.08亿 | 3.72% |
| 444 |
TRBTellor
|
$15 | $15.56 | $14.68 | $27.42万 | $4,047.11万 | 0.07% |
| 639 |
RARESuperRare
|
$0.01064 | $0.01127 | $0.01058 | $9.06万 | $788.90万 | -3.36% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 131 |
CRVCurve DAO Token
|
$0.2571 | $0.2713 | $0.251 | $156.95万 | $4.22亿 | -0.08% |
| 573 |
MIRAMira Network
|
$0.03502 | $0.03642 | $0.03434 | $15.21万 | $686.46万 | 0.23% |
| 533 |
ONT本体
|
$0.04074 | $0.042 | $0.03868 | $18.19万 | $3,763.88万 | 2.13% |
| 565 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $15.67万 | $1,880.30万 | 4.84% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 254 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $62.68万 | $4.66亿 | -0.41% |
| 692 |
GSBGSB
|
$908.45 | $915.58 | $867.54 | $1.99万 | — | 4.71% |
| 267 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0452 | $57.07万 | $434.45万 | 8.15% |
| 577 |
XVSVenus
|
$2.75 | $2.82 | $2.68 | $14.95万 | $4,616.60万 | 0.92% |
| 437 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0342 | $28.28万 | $3,370.38万 | 1.71% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 159 |
ZENHorizen
|
$4.98 | $5.13 | $4.80 | $119.63万 | $8,200.15万 | 1.24% |
相关站点
共 40 个
LayerZero _比特币行情
Ripple USD _比特币行情
Aptos _加密货币行情
QQQB _加密货币行情
Arbitrum _以太坊ETH价格
瑞波币 _加密货币行情
SNXXB _比特币行情
Gains Network _BTC行情
PAX Gold _数字货币市值
NFPrompt _加密货币行情
StraitsX USD _比特币
Initia _加密货币行情
OFFICIAL TRUMP _比特币
Sui _BTC行情
比特币 _比特币行情
RWUSD _比特币
比特币 _BTC行情
比特现金 _币种排行
Arbitrum _加密货币行情
United Stables _以太坊ETH价格
Holo _以太坊ETH价格
Gains Network _数字货币市值
大零币 _数字货币市值
大零币 _比特币
Raydium _以太坊ETH价格
Render _加密货币行情
达世币 _BTC行情
JUST _以太坊ETH价格
Wrapped _数字货币市值
莱特币 _加密货币行情
BMNRB _币种排行
Reserve Rights _以太坊ETH价格
SOXSB _BTC行情
BFUSD _比特币行情
Quant _加密货币行情
币安币 _数字货币市值
牛来 _币种排行
波场 _以太坊ETH价格
Polkadot _加密货币行情
艾达币 _币种排行