24H 最高$0.04725
24H 最低$0.04585
今日开盘$0.04697
24H 成交量$27.99万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.45万 | — | -3.72% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $222.00万 | $9,449.42万 | -3.18% |
| 310 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.88万 | $4,481.91万 | 0.85% |
| 320 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $35.25万 | $896.31万 | -2.34% |
| 180 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 105 |
CRVCurve DAO Token
|
$0.2761 | $0.287 | $0.273 | $162.37万 | $4.46亿 | -3.09% |
| 377 |
MIRAMira Network
|
$0.03984 | $0.04066 | $0.03952 | $27.17万 | $769.81万 | -0.95% |
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.18万 | $4,308.84万 | -1.23% |
| 571 |
HOLOHoloworld AI
|
$0.0564 | $0.0578 | $0.0562 | $8.54万 | $1,976.72万 | -2.08% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.765 | $0.778 | $0.76 | $29.44万 | $4.95亿 | -1.16% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 505 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.73万 | $557.65万 | -3.24% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.70% |
| 401 |
AXLAxelar
|
$0.0443 | $0.0461 | $0.0438 | $24.70万 | $4,226.45万 | -3.91% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 168 |
ZENHorizen
|
$5.264 | $5.41 | $5.24 | $84.93万 | $8,696.79万 | -1.28% |
相关站点
共 40 个
EUR _比特币行情
NVDAB _币种排行
COTI _币种排行
Dash _币种排行
Ripple USD _加密货币行情
Vanar Chain _加密货币行情
Eigenlayer _BTC行情
Lisk _比特币行情
COTI _币种排行
MARSCOIN _币种排行
USDC _BTC行情
INTCB _以太坊ETH价格
First Digital _数字货币市值
Stacks _加密货币行情
BEAMX _加密货币行情
Dogecoin _数字货币市值
Hashflow _比特币行情
EUR _加密货币行情
Chainlink _比特币
Internet _比特币行情
Pepe _比特币行情
NVDAB _币种排行
GOOGLB _比特币行情
Quant _数字货币市值
Aave _币种排行
NVDAB _以太坊ETH价格
THORChain _币种排行
Gram _加密货币行情
Official _比特币
Tether Gold _以太坊ETH价格
Quant _加密货币行情
INTCB _比特币
USD1 _以太坊ETH价格
BEAMX _BTC行情
Starknet _比特币行情
Eigenlayer _BTC行情
Plasma _BTC行情
BEAMX _比特币
Uniswap _BTC行情
Reserve Rights _数字货币市值