24H 最高$20.92
24H 最低$19.45
今日开盘$20.76
24H 成交量$213.54万
流通市值—
24H 涨跌额(-$0.44)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 358 |
FOGOFOGO
|
$0.00235 | $0.00257 | $0.0023 | $37.06万 | — | -7.48% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 229 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $68.12万 | $8,808.67万 | 0.84% |
| 253 |
TRBTellor
|
$16.24 | $16.54 | $15.94 | $60.00万 | $4,344.49万 | -1.46% |
| 586 |
RARESuperRare
|
$0.01228 | $0.01242 | $0.01204 | $13.08万 | $873.50万 | -0.16% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 106 |
CRVCurve DAO Token
|
$0.2622 | $0.2733 | $0.2605 | $205.04万 | $4.26亿 | -3.96% |
| 296 |
MIRAMira Network
|
$0.0392 | $0.04003 | $0.03774 | $49.17万 | $752.28万 | -1.48% |
| 563 |
ONTOntology
|
$0.04464 | $0.04554 | $0.04375 | $15.40万 | $4,082.70万 | -1.72% |
| 572 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $14.51万 | $1,928.80万 | -0.89% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 161 |
NEXONexo
|
$0.752 | $0.765 | $0.724 | $101.38万 | $4.83亿 | -1.57% |
| 659 |
GSBGSB
|
$899.69 | $915.12 | $889.29 | $5.76万 | — | -1.60% |
| 641 |
YBYield Basis
|
$0.0601 | $0.0605 | $0.0585 | $9.13万 | $521.45万 | -0.33% |
| 666 |
XVSVenus
|
$2.834 | $2.86 | $2.77 | $4.27万 | $4,670.99万 | -0.04% |
| 400 |
AXLAxelar
|
$0.0417 | $0.0439 | $0.041 | $32.01万 | $4,012.96万 | -5.01% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 157 |
ZENHorizen
|
$5.16 | $5.22 | $4.99 | $103.83万 | $8,234.93万 | -0.69% |
相关站点
共 40 个
NVDAB _BTC行情
SKHYB _比特币行情
Ripple USD _币种排行
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _BTC行情
Gitcoin _比特币行情
ZAMA _比特币行情
SNDKB _BTC行情
Solana _比特币
Ethena USDe _以太坊ETH价格
Aster _BTC行情
Aave _加密货币行情
Celestia _加密货币行情
Arbitrum _比特币行情
SOXLB _BTC行情
Litecoin _BTC行情
Artificial _币种排行
Morpho _BTC行情
BNCB _BTC行情
Chainlink _BTC行情
NVDAB _币种排行
Gram _比特币
CRCLB _数字货币市值
Bitcoin Cash _数字货币市值
Avalanche _数字货币市值
TSLAB _币种排行
Huma Finance _加密货币行情
KORUB _BTC行情
Aster _BTC行情
Plasma _币种排行
Hedera _以太坊ETH价格
GOOGLB _比特币
OFFICIAL TRUMP _加密货币行情
Cardano _加密货币行情
TQQQB _BTC行情
Solana _币种排行
Tether Gold _以太坊ETH价格
Bubblemaps _数字货币市值
Gitcoin _比特币行情