24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 164 |
FOGOFOGO
|
$0.00205 | $0.00234 | $0.00202 | $74.61万 | — | -8.07% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 265 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 63 |
RSRReserve Rights
|
$0.0016 | $0.001631 | $0.001515 | $242.77万 | $9,736.18万 | 4.30% |
| 458 |
TRBTellor
|
$15.28 | $15.73 | $15.17 | $15.18万 | $4,083.96万 | -2.24% |
| 598 |
RARESuperRare
|
$0.01134 | $0.0119 | $0.0113 | $5.63万 | $822.17万 | -4.71% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 177 |
CRVCurve DAO Token
|
$0.2629 | $0.2687 | $0.2618 | $69.67万 | $4.20亿 | -0.94% |
| 516 |
MIRAMira Network
|
$0.03646 | $0.03765 | $0.0363 | $11.24万 | $705.68万 | -2.51% |
| 596 |
ONT本体
|
$0.04109 | $0.04269 | $0.04081 | $5.79万 | $3,807.29万 | -3.75% |
| 597 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.78万 | $1,881.43万 | -3.06% |
| 321 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
NEXONexo
|
$0.73 | $0.741 | $0.728 | $23.54万 | $4.72亿 | -1.35% |
| 694 |
GSBGSB
|
$867.83 | $870.41 | $866.80 | $2,435.79 | — | -0.13% |
| 145 |
YBYield Basis
|
$0.0492 | $0.0527 | $0.049 | $83.61万 | $437.12万 | -6.29% |
| 578 |
XVSVenus
|
$2.802 | $2.83 | $2.76 | $6.80万 | $4,634.42万 | 0.04% |
| 404 |
AXLAxelar
|
$0.0363 | $0.0373 | $0.0361 | $19.38万 | $3,454.86万 | -1.36% |
| 140 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,884.21万 | 1.74% |
| 178 |
ZENHorizen
|
$5 | $5.15 | $4.97 | $69.56万 | $8,181.94万 | -2.86% |
相关站点
共 40 个
Celestia _BTC行情
Secret _比特币行情
Aptos _数字货币市值
BitTensor _加密货币行情
OpenLedger _数字货币市值
LayerZero _数字货币市值
Chainlink _数字货币市值
牛来 _以太坊ETH价格
USD1 _币种排行
BUSD _以太坊ETH价格
狗币 _数字货币市值
BFUSD _数字货币市值
Hyperliquid _比特币行情
Reserve Rights _加密货币行情
KORUB _加密货币行情
StraitsX USD _数字货币市值
狗币 _数字货币市值
Aptos _加密货币行情
Zama _比特币行情
艾达币 _以太坊ETH价格
Hamster Kombat _数字货币市值
Bubblemaps _BTC行情
RWUSD _加密货币行情
Celo _比特币行情
Solana _以太坊ETH价格
OpenLedger _以太坊ETH价格
恒星币 _比特币
LayerZero _加密货币行情
United Stables _以太坊ETH价格
Ethena _加密货币行情
Solana _比特币
Aerodrome _BTC行情
Sign _币种排行
Solana _比特币行情
USD1 _加密货币行情
币安币 _BTC行情
Meteora _比特币行情
EUR _币种排行
以太坊 _币种排行
Artificial _数字货币市值