24H 最高$0.0945
24H 最低$0.0884
今日开盘$0.0944
24H 成交量$7.59万
流通市值$669.97万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFOGO
|
$0.00193 | $0.0021 | $0.00178 | $76.07万 | — | -6.31% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 47 |
RSRReserve Rights
|
$0.001722 | $0.001799 | $0.001582 | $802.53万 | $1.05亿 | 6.56% |
| 337 |
TRBTellor
|
$14.75 | $15.36 | $14.37 | $42.11万 | $4,024.39万 | -3.91% |
| 620 |
RARESuperRare
|
$0.01076 | $0.01139 | $0.01069 | $10.32万 | $798.61万 | -5.37% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2536 | $0.265 | $0.2476 | $145.29万 | $4.10亿 | -4.19% |
| 487 |
MIRAMira Network
|
$0.03444 | $0.03664 | $0.0339 | $22.85万 | $686.98万 | -5.75% |
| 546 |
ONT本体
|
$0.03906 | $0.04117 | $0.03854 | $17.41万 | $3,670.88万 | -5.01% |
| 550 |
HOLOHoloworld AI
|
$0.051 | $0.0541 | $0.05 | $16.99万 | $1,842.55万 | -5.56% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 347 |
NEXONexo
|
$0.711 | $0.736 | $0.705 | $40.98万 | $4.70亿 | -2.87% |
| 690 |
GSBGSB
|
$871.05 | $875.85 | $865.69 | $7,664.75 | — | 0.40% |
| 344 |
YBYield Basis
|
$0.0464 | $0.05 | $0.0436 | $41.43万 | $415.51万 | -6.83% |
| 644 |
XVSVenus
|
$2.693 | $2.81 | $2.66 | $7.79万 | $4,567.95万 | -4.06% |
| 502 |
AXLAxelar
|
$0.0346 | $0.0368 | $0.0336 | $21.09万 | $3,371.11万 | -4.68% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 122 |
ZENHorizen
|
$4.84 | $5.08 | $4.72 | $155.48万 | $8,102.03万 | -3.64% |
相关站点
共 40 个
KORUB _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _数字货币市值
Internet _币种排行
Pump.fun _BTC行情
恒星币 _BTC行情
Avalanche _比特币
DRAMB _币种排行
Virtuals _币种排行
Injective _BTC行情
恒星币 _比特币
EUR _比特币
United Stables _比特币
Initia _比特币行情
Internet _比特币行情
比特币 _比特币行情
大零币 _币种排行
恒星币 _数字货币市值
币安币 _以太坊ETH价格
币安币 _币种排行
BEAMX _数字货币市值
Virtuals _BTC行情
比特币 _BTC行情
EUR _数字货币市值
Internet _比特币
Bubblemaps _币种排行
First Digital _比特币行情
USD1 _BTC行情
Reserve Rights _数字货币市值
Pump.fun _以太坊ETH价格
LayerZero _币种排行
恒星币 _以太坊ETH价格
COINB _BTC行情
TQQQB _比特币行情
United Stables _BTC行情
Initia _加密货币行情
United Stables _币种排行
Official _数字货币市值
Initia _BTC行情
RWUSD _以太坊ETH价格