24H 最高$250.00
24H 最低$242.40
今日开盘$248.4
24H 成交量$368.59万
流通市值$48.89亿
24H 涨跌额(-$2.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 209 |
FOGOFOGO
|
$0.00207 | $0.00215 | $0.00198 | $56.97万 | — | -3.27% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 36 |
RSRReserve Rights
|
$0.001726 | $0.001799 | $0.001535 | $595.02万 | $1.05亿 | 12.01% |
| 404 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.99万 | $4,024.39万 | -1.04% |
| 595 |
RARESuperRare
|
$0.01114 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.13% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 180 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.30% |
| 518 |
MIRAMira Network
|
$0.03604 | $0.03732 | $0.03581 | $11.70万 | $686.98万 | -2.36% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.32% |
| 618 |
HOLOHoloworld AI
|
$0.0528 | $0.0547 | $0.0527 | $4.31万 | $1,842.55万 | -2.58% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 355 |
NEXONexo
|
$0.727 | $0.739 | $0.724 | $27.67万 | $4.70亿 | -0.82% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,490.30 | — | -0.09% |
| 266 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $41.35万 | $415.51万 | -8.15% |
| 561 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.40% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0354 | $13.58万 | $3,371.11万 | -3.01% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 146 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $79.59万 | $8,102.03万 | 0.30% |
相关站点
共 40 个
Official _数字货币市值
BFUSD _数字货币市值
TONToken _以太坊ETH价格
Sui _比特币
比特现金 _加密货币行情
Ripple USD _币种排行
比特币 _加密货币行情
United Stables _币种排行
COCOS _BTC行情
COCOS _加密货币行情
JUST _BTC行情
Uniswap _币种排行
瑞波币 _以太坊ETH价格
瑞波币 _币种排行
Chainlink _以太坊ETH价格
以太坊 _比特币
Hamster Kombat _数字货币市值
First Neiro _以太坊ETH价格
First Digital _币种排行
Celo _数字货币市值
Bubblemaps _数字货币市值
ONEchain _加密货币行情
Worldcoin _比特币行情
StraitsX USD _币种排行
应用链 _以太坊ETH价格
比特现金 _比特币行情
达世币 _比特币行情
波场 _加密货币行情
JUST _数字货币市值
Hamster Kombat _加密货币行情
Sui _比特币
Shiba Inu _币种排行
Meteora _比特币
Worldcoin _币种排行
Mitosis _加密货币行情
Reserve Rights _加密货币行情
OFFICIAL TRUMP _比特币行情
Holo _以太坊ETH价格
Shiba Inu _币种排行
Celo _比特币行情