24H 最高$0.005871
24H 最低$0.005577
今日开盘$0.005805
24H 成交量$12.14万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.073974
最高日期2025-07-01
历史最低$0.000104
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.39万 | — | -6.90% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 204 |
RSRReserve Rights
|
$0.001387 | $0.001478 | $0.00138 | $78.85万 | $8,808.67万 | -4.94% |
| 192 |
TRBTellor
|
$16.27 | $16.79 | $16.00 | $85.66万 | $4,344.49万 | -2.05% |
| 524 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.43万 | $873.50万 | -4.07% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2639 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -5.24% |
| 416 |
MIRAMira Network
|
$0.03859 | $0.04036 | $0.03818 | $29.72万 | $752.28万 | -2.82% |
| 578 |
ONTOntology
|
$0.04434 | $0.04681 | $0.04414 | $14.10万 | $4,082.70万 | -4.60% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $1,928.80万 | -1.42% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 180 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.83万 | $4.83亿 | -3.39% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.71 | $3.23万 | — | 0.31% |
| 594 |
YBYield Basis
|
$0.0596 | $0.0632 | $0.0585 | $12.73万 | $521.45万 | -4.94% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.05万 | $4,670.99万 | -1.71% |
| 457 |
AXLAxelar
|
$0.0415 | $0.0449 | $0.0414 | $25.42万 | $4,012.96万 | -6.95% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 153 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $114.12万 | $8,234.93万 | -3.71% |
相关站点
共 40 个
SNXXB _比特币
INTCB _数字货币市值
GOOGLB _以太坊ETH价格
LITEB _BTC行情
Caldera _加密货币行情
United Stables _BTC行情
GOOGLB _比特币行情
QQQB _数字货币市值
Aerodrome _以太坊ETH价格
Filecoin _BTC行情
Caldera _币种排行
Haedal _BTC行情
NVDAB _以太坊ETH价格
Celestia _BTC行情
RedStone _比特币行情
PAX Gold _BTC行情
Near Protocol _比特币行情
Polkadot _比特币
KORUB _币种排行
SNDKB _以太坊ETH价格
NBISB _币种排行
AMDB _加密货币行情
Tether Gold _BTC行情
Lisk _BTC行情
Ethena USDe _以太坊ETH价格
Avalanche _比特币
Mitosis _币种排行
BFUSD _BTC行情
Polkadot _加密货币行情
Celestia _数字货币市值
MSTRB _比特币行情
Ethereum _BTC行情
NBISB _币种排行
PAX Gold _以太坊ETH价格
AMDB _币种排行
LITEB _数字货币市值
QQQB _币种排行
USDC _比特币行情
MegaETH _比特币
SNDKB _BTC行情