24H 最高$3.21
24H 最低$3.07
今日开盘$3.191
24H 成交量$9.39万
流通市值$5,682.06万
24H 涨跌额(-$0.12)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 374 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00237 | $36.01万 | — | -7.72% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
RSRReserve Rights
|
$0.001409 | $0.001478 | $0.00138 | $77.54万 | $8,808.67万 | -4.22% |
| 194 |
TRBTellor
|
$16.17 | $16.67 | $16.00 | $84.77万 | $4,344.49万 | -2.36% |
| 545 |
RARESuperRare
|
$0.01227 | $0.01271 | $0.01204 | $17.03万 | $873.50万 | -3.23% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.264 | $0.2806 | $0.2612 | $176.08万 | $4.26亿 | -5.24% |
| 371 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03794 | $36.69万 | $752.28万 | -4.42% |
| 552 |
ONTOntology
|
$0.04416 | $0.04681 | $0.04379 | $16.49万 | $4,082.70万 | -5.22% |
| 588 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.22万 | $1,928.80万 | -1.77% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 174 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $95.01万 | $4.83亿 | -3.89% |
| 680 |
GSBGSB
|
$897.27 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 596 |
YBYield Basis
|
$0.0592 | $0.0632 | $0.0585 | $12.50万 | $521.45万 | -5.88% |
| 666 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.99% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.52万 | $4,012.96万 | -7.19% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 153 |
ZENHorizen
|
$5.086 | $5.35 | $4.99 | $117.78万 | $8,234.93万 | -3.71% |
相关站点
共 40 个
1000CAT _BTC行情
SKHYB _以太坊ETH价格
BitTensor _比特币行情
Arbitrum _BTC行情
Hedera _数字货币市值
Holo _加密货币行情
TRON _BTC行情
Haedal _币种排行
Celo _BTC行情
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
NVDAB _币种排行
QQQB _以太坊ETH价格
QQQB _BTC行情
牛来 _以太坊ETH价格
NBISB _数字货币市值
Nomina _以太坊ETH价格
Pump.fun _以太坊ETH价格
Internet _比特币
BNCB _比特币
INTWB _加密货币行情
1000CAT _比特币
LITEB _以太坊ETH价格
BNCB _币种排行
CRCLB _币种排行
BNCB _加密货币行情
BFUSD _BTC行情
Aerodrome _数字货币市值
Cardano _币种排行
MegaETH _以太坊ETH价格
ZAMA _以太坊ETH价格
AAPLB _比特币
Pendle _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _币种排行
Sophon _BTC行情
Solana _加密货币行情
RedStone _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _BTC行情